Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 128.18 and 132.03
| Daily Target 1 | 125.39 |
| Daily Target 2 | 127.11 |
| Daily Target 3 | 129.24 |
| Daily Target 4 | 130.96 |
| Daily Target 5 | 133.09 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.83 (0.16%) | 128.70 | 127.52 - 131.37 | 1.1352 times | Wed 10 December 2025 | 128.62 (-0.41%) | 129.45 | 127.88 - 131.55 | 1.0216 times | Tue 09 December 2025 | 129.15 (0.47%) | 128.00 | 126.00 - 129.50 | 0.9871 times | Mon 08 December 2025 | 128.54 (-0.01%) | 129.58 | 126.89 - 130.28 | 0.8579 times | Fri 05 December 2025 | 128.55 (-2.79%) | 132.40 | 127.20 - 133.31 | 1.295 times | Thu 04 December 2025 | 132.24 (-0.14%) | 131.51 | 130.67 - 133.25 | 0.6821 times | Wed 03 December 2025 | 132.43 (1.08%) | 131.00 | 130.07 - 132.88 | 0.8567 times | Tue 02 December 2025 | 131.02 (1.1%) | 129.55 | 128.51 - 131.94 | 0.8384 times | Mon 01 December 2025 | 129.60 (-0.44%) | 130.11 | 129.15 - 131.87 | 0.5757 times | Fri 28 November 2025 | 130.17 (-1.56%) | 131.95 | 129.10 - 133.40 | 1.7503 times | Thu 27 November 2025 | 132.23 (-0.32%) | 132.24 | 131.05 - 133.85 | 0.7228 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 124.64 and 130.19
| Weekly Target 1 | 123.24 |
| Weekly Target 2 | 126.04 |
| Weekly Target 3 | 128.79333333333 |
| Weekly Target 4 | 131.59 |
| Weekly Target 5 | 134.34 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.83 (0.22%) | 129.58 | 126.00 - 131.55 | 0.4592 times | Fri 05 December 2025 | 128.55 (-1.24%) | 130.11 | 127.20 - 133.31 | 0.4874 times | Fri 28 November 2025 | 130.17 (1.74%) | 127.95 | 124.50 - 133.85 | 1.0481 times | Fri 21 November 2025 | 127.95 (-4.85%) | 132.55 | 127.71 - 142.35 | 1.1509 times | Fri 14 November 2025 | 134.47 (3.08%) | 130.45 | 126.79 - 138.25 | 1.0808 times | Fri 07 November 2025 | 130.45 (-2.36%) | 133.90 | 128.73 - 139.39 | 0.7451 times | Fri 31 October 2025 | 133.60 (-3.5%) | 138.85 | 133.18 - 138.94 | 0.6491 times | Fri 24 October 2025 | 138.44 (1.47%) | 136.21 | 135.10 - 141.01 | 0.3239 times | Fri 17 October 2025 | 136.43 (-4.47%) | 142.82 | 135.30 - 142.82 | 0.4026 times | Fri 10 October 2025 | 142.82 (4.67%) | 144.00 | 138.15 - 150.79 | 3.6529 times | Fri 03 October 2025 | 136.45 (3.25%) | 133.59 | 131.51 - 137.50 | 0.7611 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 123.76 and 131.07
| Monthly Target 1 | 122.07 |
| Monthly Target 2 | 125.45 |
| Monthly Target 3 | 129.38 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 136.69 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.83 (-1.03%) | 130.11 | 126.00 - 133.31 | 0.272 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 1.1565 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.4767 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 1.0418 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.7888 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 1.2641 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 128.74 |
| 12 day DMA | 130.34 |
| 20 day DMA | 131.53 |
| 35 day DMA | 132.69 |
| 50 day DMA | 134.65 |
| 100 day DMA | 137.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 129.31 | 129.65 |
| 12 day EMA | 130.04 | 130.26 | 130.56 |
| 20 day EMA | 130.96 | 131.18 | 131.45 |
| 35 day EMA | 132.68 | 132.91 | 133.16 |
| 50 day EMA | 134.15 | 134.37 | 134.6 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.74 | 129.42 | 130.18 |
| 12 day SMA | 130.34 | 130.36 | 130.23 |
| 20 day SMA | 131.53 | 131.81 | 131.88 |
| 35 day SMA | 132.69 | 132.99 | 133.25 |
| 50 day SMA | 134.65 | 134.78 | 134.85 |
| 100 day SMA | 137.95 | 138.19 | 138.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.