Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 72.23 and 78.46
| Daily Target 1 | 67.17 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 73.396666666667 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 79.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.96 (7.58%) | 69.64 | 69.50 - 75.73 | 1.5816 times | Mon 26 October 2026 | 69.68 (-1.37%) | 70.53 | 69.20 - 71.08 | 0.4774 times | Fri 23 October 2026 | 70.65 (-2.94%) | 72.80 | 69.41 - 72.80 | 0.904 times | Thu 22 October 2026 | 72.79 (1.51%) | 71.70 | 70.44 - 73.20 | 1.8432 times | Wed 21 October 2026 | 71.71 (-0.68%) | 72.34 | 70.34 - 73.40 | 1.5819 times | Mon 19 October 2026 | 72.20 (-0.72%) | 72.65 | 71.66 - 73.02 | 0.6166 times | Fri 16 October 2026 | 72.72 (0.92%) | 72.08 | 71.75 - 73.40 | 0.3864 times | Thu 15 October 2026 | 72.06 (-2.27%) | 73.73 | 71.91 - 74.20 | 0.9209 times | Wed 14 October 2026 | 73.73 (0.75%) | 73.00 | 72.79 - 74.62 | 0.7229 times | Tue 13 October 2026 | 73.18 (1.44%) | 72.40 | 71.88 - 73.73 | 0.9651 times | Mon 12 October 2026 | 72.14 (-0.44%) | 73.00 | 71.71 - 74.47 | 0.8051 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 72.08 and 78.61
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 73.296666666667 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.96 (6.1%) | 70.53 | 69.20 - 75.73 | 0.3422 times | Fri 23 October 2026 | 70.65 (-2.85%) | 72.65 | 69.41 - 73.40 | 0.8219 times | Fri 16 October 2026 | 72.72 (0.36%) | 73.00 | 71.71 - 74.62 | 0.6315 times | Fri 09 October 2026 | 72.46 (-2.66%) | 75.50 | 71.10 - 76.46 | 2.2766 times | Thu 01 October 2026 | 74.44 (-5.44%) | 78.71 | 73.41 - 84.43 | 4.1957 times | Fri 25 September 2026 | 78.72 (-3.02%) | 81.50 | 77.78 - 82.33 | 0.3763 times | Fri 18 September 2026 | 81.17 (-2.92%) | 83.50 | 80.81 - 85.35 | 0.4021 times | Fri 11 September 2026 | 83.61 (-2.86%) | 86.90 | 82.60 - 87.40 | 0.2435 times | Fri 04 September 2026 | 86.07 (1.74%) | 84.60 | 82.61 - 87.00 | 0.4711 times | Fri 28 August 2026 | 84.60 (-1.76%) | 86.45 | 84.24 - 87.14 | 0.239 times | Fri 21 August 2026 | 86.12 (-2.99%) | 88.70 | 86.00 - 90.65 | 0.6915 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 68.45 and 75.71
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 70.62 |
| Monthly Target 3 | 73.54 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.96 (-2.04%) | 75.60 | 69.20 - 76.46 | 1.0654 times | Wed 30 September 2026 | 76.52 (-11.75%) | 86.71 | 75.06 - 87.40 | 1.3435 times | Mon 31 August 2026 | 86.71 (-8.41%) | 95.40 | 84.00 - 96.17 | 0.5607 times | Fri 31 July 2026 | 94.67 (-1.61%) | 96.40 | 91.90 - 100.04 | 0.4993 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.7779 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.262 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.4587 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 2.1348 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6749 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.2226 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.998 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.36 |
| 20 day DMA | 73.28 |
| 35 day DMA | 77.18 |
| 50 day DMA | 79.86 |
| 100 day DMA | 87.99 |
| 150 day DMA | 92.51 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 71.13 | 71.86 |
| 12 day EMA | 72.77 | 72.37 | 72.86 |
| 20 day EMA | 74.04 | 73.94 | 74.39 |
| 35 day EMA | 76.82 | 76.93 | 77.36 |
| 50 day EMA | 80.02 | 80.23 | 80.66 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.41 | 72.01 |
| 12 day SMA | 72.36 | 72.11 | 72.44 |
| 20 day SMA | 73.28 | 73.47 | 73.91 |
| 35 day SMA | 77.18 | 77.42 | 77.8 |
| 50 day SMA | 79.86 | 80.16 | 80.57 |
| 100 day SMA | 87.99 | 88.23 | 88.52 |
| 150 day SMA | 92.51 | 92.66 | 92.83 |
| 200 day SMA | 96.58 | 96.84 | 97.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.