Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 113.01 and 116.22
| Daily Target 1 | 112.27 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 115.47666666667 |
| Daily Target 4 | 116.96 |
| Daily Target 5 | 118.69 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.24 (0.83%) | 115.79 | 113.99 - 117.20 | 0.5734 times | Tue 10 February 2026 | 114.29 (-0.58%) | 115.00 | 113.52 - 115.48 | 0.3355 times | Mon 09 February 2026 | 114.96 (3.4%) | 111.31 | 111.31 - 115.53 | 0.605 times | Fri 06 February 2026 | 111.18 (-2.55%) | 114.00 | 109.74 - 114.00 | 0.4827 times | Thu 05 February 2026 | 114.09 (-1.98%) | 115.55 | 113.50 - 116.40 | 0.3102 times | Wed 04 February 2026 | 116.40 (3.01%) | 114.50 | 111.21 - 117.00 | 1.1015 times | Tue 03 February 2026 | 113.00 (7.98%) | 125.58 | 111.61 - 125.58 | 5.2246 times | Mon 02 February 2026 | 104.65 (1.63%) | 103.56 | 101.46 - 104.95 | 0.5478 times | Sun 01 February 2026 | 102.97 (-1.96%) | 105.40 | 102.27 - 106.15 | 0.2268 times | Fri 30 January 2026 | 105.03 (1.02%) | 103.97 | 102.29 - 106.34 | 0.5926 times | Thu 29 January 2026 | 103.97 (0.36%) | 103.60 | 102.32 - 104.36 | 0.7031 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 113.28 and 119.17
| Weekly Target 1 | 108.69 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 114.58333333333 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.24 (3.65%) | 111.31 | 111.31 - 117.20 | 0.2065 times | Fri 06 February 2026 | 111.18 (5.86%) | 105.40 | 101.46 - 125.58 | 1.0769 times | Fri 30 January 2026 | 105.03 (1.46%) | 104.00 | 100.86 - 106.34 | 0.6731 times | Fri 23 January 2026 | 103.52 (-10.84%) | 115.88 | 102.25 - 120.12 | 2.0317 times | Fri 16 January 2026 | 116.11 (-1.17%) | 117.00 | 114.25 - 121.45 | 0.3358 times | Fri 09 January 2026 | 117.49 (-6.14%) | 125.10 | 115.20 - 125.16 | 0.2817 times | Fri 02 January 2026 | 125.18 (1.71%) | 123.49 | 120.81 - 128.49 | 0.9924 times | Fri 26 December 2025 | 123.08 (5.73%) | 116.18 | 115.30 - 124.99 | 2.3168 times | Fri 19 December 2025 | 116.41 (-8.81%) | 127.66 | 115.00 - 130.68 | 1.6577 times | Fri 12 December 2025 | 127.66 (-0.69%) | 129.58 | 126.00 - 131.55 | 0.4273 times | Fri 05 December 2025 | 128.55 (-1.24%) | 130.11 | 127.20 - 133.31 | 0.328 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 108.35 and 132.47
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 114.09333333333 |
| Monthly Target 4 | 126.73 |
| Monthly Target 5 | 138.21 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 115.24 (9.72%) | 105.40 | 101.46 - 125.58 | 0.4325 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1569 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8906 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.9127 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1653 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.8221 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.6225 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.9975 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 109.95 |
| 20 day DMA | 110.44 |
| 35 day DMA | 115.4 |
| 50 day DMA | 118.95 |
| 100 day DMA | 127.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 113.18 | 112.63 |
| 12 day EMA | 112.2 | 111.65 | 111.17 |
| 20 day EMA | 112.67 | 112.4 | 112.2 |
| 35 day EMA | 115.41 | 115.42 | 115.49 |
| 50 day EMA | 119.42 | 119.59 | 119.81 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 114.18 | 113.93 |
| 12 day SMA | 109.95 | 108.88 | 107.99 |
| 20 day SMA | 110.44 | 110.6 | 110.91 |
| 35 day SMA | 115.4 | 115.53 | 115.59 |
| 50 day SMA | 118.95 | 119.24 | 119.56 |
| 100 day SMA | 127.5 | 127.8 | 128.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.