Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 107.42 and 111.25
| Daily Target 1 | 104.3 |
| Daily Target 2 | 106.71 |
| Daily Target 3 | 108.13 |
| Daily Target 4 | 110.54 |
| Daily Target 5 | 111.96 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.12 (2.52%) | 107.00 | 105.72 - 109.55 | 1.597 times | Tue 21 April 2026 | 106.44 (1.63%) | 105.30 | 105.30 - 108.00 | 0.6162 times | Mon 20 April 2026 | 104.73 (-1.05%) | 106.00 | 104.32 - 106.90 | 1.0254 times | Fri 17 April 2026 | 105.84 (0.25%) | 105.99 | 105.18 - 107.05 | 0.5541 times | Thu 16 April 2026 | 105.58 (-1.52%) | 108.39 | 103.60 - 110.76 | 2.1143 times | Wed 15 April 2026 | 107.21 (4.09%) | 104.97 | 104.25 - 108.45 | 1.1134 times | Mon 13 April 2026 | 103.00 (1.82%) | 99.15 | 97.34 - 103.25 | 0.9989 times | Fri 10 April 2026 | 101.16 (1.55%) | 100.14 | 99.79 - 102.49 | 0.5314 times | Thu 09 April 2026 | 99.62 (-1.2%) | 100.50 | 98.89 - 101.83 | 0.5434 times | Wed 08 April 2026 | 100.83 (2.93%) | 101.00 | 98.40 - 102.03 | 0.9059 times | Tue 07 April 2026 | 97.96 (1.96%) | 95.50 | 94.60 - 98.49 | 2.45 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 106.72 and 111.95
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 105.78 |
| Weekly Target 3 | 107.66333333333 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.12 (3.1%) | 106.00 | 104.32 - 109.55 | 0.262 times | Fri 17 April 2026 | 105.84 (4.63%) | 99.15 | 97.34 - 110.76 | 0.3868 times | Fri 10 April 2026 | 101.16 (8.23%) | 93.47 | 93.15 - 102.49 | 0.4911 times | Thu 02 April 2026 | 93.47 (1.62%) | 91.01 | 87.91 - 94.00 | 0.5588 times | Fri 27 March 2026 | 91.98 (-1.34%) | 92.60 | 90.00 - 94.45 | 0.8239 times | Fri 20 March 2026 | 93.23 (-4.3%) | 97.41 | 92.10 - 99.65 | 1.1631 times | Fri 13 March 2026 | 97.42 (-4.47%) | 100.00 | 95.85 - 105.54 | 2.7082 times | Fri 06 March 2026 | 101.98 (-0.1%) | 100.00 | 97.30 - 106.10 | 2.9498 times | Fri 27 February 2026 | 102.08 (-4.14%) | 108.34 | 101.62 - 108.34 | 0.3697 times | Fri 20 February 2026 | 106.49 (-5.49%) | 113.50 | 106.00 - 113.50 | 0.2867 times | Fri 13 February 2026 | 112.67 (1.34%) | 111.31 | 111.31 - 117.20 | 0.4292 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 99.21 and 120.67
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 95.36 |
| Monthly Target 3 | 103.06 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.12 (23.68%) | 89.30 | 89.30 - 110.76 | 0.3342 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 1.9093 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6036 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.0935 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.787 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.8626 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1014 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.7771 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.5884 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.9428 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 106.34 |
| 12 day DMA | 103.13 |
| 20 day DMA | 98.73 |
| 35 day DMA | 99.27 |
| 50 day DMA | 102.61 |
| 100 day DMA | 111.62 |
| 150 day DMA | 120.21 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 105.13 | 104.48 |
| 12 day EMA | 103.5 | 102.48 | 101.76 |
| 20 day EMA | 101.9 | 101.14 | 100.58 |
| 35 day EMA | 102.24 | 101.83 | 101.56 |
| 50 day EMA | 103.46 | 103.23 | 103.1 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.34 | 105.96 | 105.27 |
| 12 day SMA | 103.13 | 101.83 | 100.75 |
| 20 day SMA | 98.73 | 97.94 | 97.56 |
| 35 day SMA | 99.27 | 99.13 | 99.07 |
| 50 day SMA | 102.61 | 102.75 | 102.88 |
| 100 day SMA | 111.62 | 111.8 | 112.01 |
| 150 day SMA | 120.21 | 120.45 | 120.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.