AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 69.39 and 72.29

Daily Target 168.79
Daily Target 269.98
Daily Target 371.69
Daily Target 472.88
Daily Target 574.59

Daily price and volume Abm International

Date Closing Open Range Volume
Tue 18 June 2024 71.17 (-3.08%) 72.42 70.50 - 73.40 0.258 times
Fri 14 June 2024 73.43 (-0.53%) 77.00 73.00 - 77.00 0.5421 times
Thu 13 June 2024 73.82 (2.5%) 72.02 71.40 - 78.80 1.3653 times
Wed 12 June 2024 72.02 (-6.6%) 80.75 70.10 - 80.75 1.2408 times
Tue 11 June 2024 77.11 (4.98%) 80.00 72.00 - 80.00 2.0538 times
Mon 10 June 2024 73.45 (9.71%) 70.30 67.50 - 73.60 2.7403 times
Fri 07 June 2024 66.95 (6.86%) 67.00 63.40 - 68.50 1.596 times
Thu 06 June 2024 62.65 (-4.2%) 65.40 62.45 - 65.40 0.0242 times
Wed 05 June 2024 65.40 (2.99%) 63.50 62.30 - 65.40 0.0227 times
Tue 04 June 2024 63.50 (1.03%) 64.15 60.25 - 65.00 0.1567 times
Mon 03 June 2024 62.85 (2.36%) 62.00 61.50 - 63.60 2.0989 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 69.39 and 72.29

Weekly Target 168.79
Weekly Target 269.98
Weekly Target 371.69
Weekly Target 472.88
Weekly Target 574.59

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Tue 18 June 2024 71.17 (-3.08%) 72.42 70.50 - 73.40 0.1062 times
Fri 14 June 2024 73.43 (9.68%) 70.30 67.50 - 80.75 3.2707 times
Fri 07 June 2024 66.95 (9.04%) 62.00 60.25 - 68.50 1.6055 times
Fri 31 May 2024 61.40 (-5.17%) 67.95 61.05 - 67.95 1.5383 times
Fri 24 May 2024 64.75 (3.43%) 65.50 63.00 - 69.20 0.3477 times
Sat 18 May 2024 62.60 (-2.95%) 64.50 61.20 - 67.00 0.3158 times
Fri 10 May 2024 64.50 (-0.62%) 64.90 61.65 - 71.95 0.6284 times
Fri 03 May 2024 64.90 (-6.89%) 69.70 63.20 - 71.75 0.6067 times
Fri 26 April 2024 69.70 (23.69%) 59.15 57.30 - 71.65 1.4364 times
Fri 19 April 2024 56.35 (-6.32%) 59.90 55.65 - 60.55 0.1442 times
Fri 12 April 2024 60.15 (-3.22%) 63.95 58.20 - 63.95 0.1093 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 65.71 and 86.21

Monthly Target 150.22
Monthly Target 260.7
Monthly Target 370.723333333333
Monthly Target 481.2
Monthly Target 591.22

Monthly price and volumes Abm International

Date Closing Open Range Volume
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 2.3893 times
Fri 31 May 2024 61.40 (-5.9%) 67.70 61.05 - 71.95 1.4091 times
Tue 30 April 2024 65.25 (7.23%) 63.85 55.65 - 71.75 1.207 times
Thu 28 March 2024 60.85 (8.37%) 55.95 44.20 - 67.00 1.3551 times
Thu 29 February 2024 56.15 (-5.63%) 62.00 55.80 - 74.00 2.7216 times
Wed 31 January 2024 59.50 (14.2%) 57.80 57.80 - 59.50 0.0467 times
Mon 06 November 2023 52.10 (-0.48%) 54.95 52.10 - 60.50 0.2219 times
Tue 31 October 2023 52.35 (-5.42%) 41.00 41.00 - 52.35 0.2215 times
Tue 06 June 2023 55.35 (-3.32%) 57.10 54.40 - 60.10 0.1318 times
Wed 31 May 2023 57.25 (-23.31%) 52.05 52.00 - 63.95 0.2959 times
Wed 22 March 2023 74.65 (-20.12%) 33.10 33.00 - 74.65 0.2906 times

 monthly chart AbmInternational

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 73.51
12 day DMA 68.65
20 day DMA 67.02
35 day DMA 66.2
50 day DMA 64.81
100 day DMA 61.2
150 day DMA 64.28
200 day DMA 72.54

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0672.5172.05
12 day EMA69.969.6768.99
20 day EMA68.2867.9867.41
35 day EMA66.5166.2465.82
50 day EMA65.4365.264.86

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5173.9772.67
12 day SMA68.6568.0767.13
20 day SMA67.0266.5966.11
35 day SMA66.266.1666.01
50 day SMA64.8164.664.37
100 day SMA61.260.9460.64
150 day SMA64.2864.4964.68
200 day SMA72.5472.6972.86
Back to top | Use Dark Theme