AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 39.63 and 43.43

Daily Target 1	38.82
Daily Target 2	40.44
Daily Target 3	42.62
Daily Target 4	44.24
Daily Target 5	46.42

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Wed 17 December 2025	42.06 (-1.41%)	44.80	41.00 - 44.80	2.1773 times
Tue 16 December 2025	42.66 (1.89%)	41.87	41.87 - 42.71	0.0874 times
Mon 15 December 2025	41.87 (-0.81%)	42.20	41.60 - 43.00	0.3184 times
Fri 12 December 2025	42.21 (0%)	0.00	41.52 - 43.17	0 times
Thu 11 December 2025	42.21 (-2.22%)	42.00	41.52 - 43.17	0.6604 times
Wed 10 December 2025	43.17 (-3.96%)	44.00	42.61 - 47.89	1.9551 times
Tue 09 December 2025	44.95 (-2.15%)	44.79	44.00 - 44.95	0.0287 times
Mon 08 December 2025	45.94 (1.95%)	46.99	45.94 - 46.99	0.0037 times
Fri 05 December 2025	45.06 (5.23%)	39.60	39.60 - 46.80	3.6005 times
Thu 04 December 2025	42.82 (-0.67%)	43.11	41.20 - 44.90	1.1685 times
Wed 03 December 2025	43.11 (0%)	43.11	43.11 - 43.11	0.0787 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 39.63 and 43.43

Weekly Target 1	38.82
Weekly Target 2	40.44
Weekly Target 3	42.62
Weekly Target 4	44.24
Weekly Target 5	46.42

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Wed 17 December 2025	42.06 (-0.36%)	42.20	41.00 - 44.80	0.1963 times
Fri 12 December 2025	42.21 (-6.32%)	46.99	41.52 - 47.89	0.2012 times
Fri 05 December 2025	45.06 (-12.57%)	43.04	39.60 - 46.80	0.4399 times
Wed 15 October 2025	51.54 (-11.14%)	57.99	47.00 - 59.00	0.6602 times
Fri 10 October 2025	58.00 (-22.14%)	44.45	43.00 - 59.60	2.4396 times
Tue 01 July 2025	74.49 (10.22%)	70.95	70.95 - 74.49	0.2557 times
Fri 27 June 2025	67.58 (44.09%)	45.10	45.10 - 67.58	4.9112 times
Fri 20 June 2025	46.90 (-2.49%)	48.15	46.51 - 50.26	0.244 times
Fri 13 June 2025	48.10 (-1.84%)	51.40	47.60 - 51.40	0.442 times
Fri 06 June 2025	49.00 (1.81%)	49.09	44.33 - 49.90	0.2098 times
Fri 30 May 2025	48.13 (-2%)	49.10	47.11 - 52.00	0.3993 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 36.69 and 44.98

Monthly Target 1	34.89
Monthly Target 2	38.48
Monthly Target 3	43.183333333333
Monthly Target 4	46.77
Monthly Target 5	51.47

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Wed 17 December 2025	42.06 (-18.39%)	43.04	39.60 - 47.89	0.2455 times
Wed 15 October 2025	51.54 (-30.81%)	44.45	43.00 - 59.60	0.9088 times
Tue 01 July 2025	74.49 (4.99%)	74.49	74.49 - 74.49	0.0265 times
Mon 30 June 2025	70.95 (47.41%)	49.09	44.33 - 70.95	1.751 times
Fri 30 May 2025	48.13 (-6.85%)	52.97	46.00 - 53.26	0.7655 times
Wed 30 April 2025	51.67 (23.38%)	43.97	42.93 - 55.77	0.6136 times
Fri 28 March 2025	41.88 (-11.06%)	46.09	40.93 - 54.00	0.4096 times
Fri 28 February 2025	47.09 (-55.31%)	64.05	46.55 - 64.05	0.2386 times
Wed 30 October 2024	105.36 (48.04%)	53.00	52.00 - 105.36	1.8995 times
Tue 18 June 2024	71.17 (15.91%)	62.00	60.25 - 80.75	3.1414 times
Fri 31 May 2024	61.40 (-5.9%)	67.70	61.05 - 71.95	1.8526 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	42.2
12 day DMA	43.26
20 day DMA	46.46
35 day DMA	50.2
50 day DMA	49.83
100 day DMA	49.3
150 day DMA	54.71
200 day DMA	56.05

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.53	42.77	42.83
12 day EMA	44.38	44.8	45.19
20 day EMA	46.29	46.74	47.17
35 day EMA	47.44	47.76	48.06
50 day EMA	49.1	49.39	49.66

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.2	42.42	42.88
12 day SMA	43.26	44.05	44.64
20 day SMA	46.46	48.08	49.49
35 day SMA	50.2	50.41	50.61
50 day SMA	49.83	49.98	50.15
100 day SMA	49.3	49.33	49.38
150 day SMA	54.71	54.86	55
200 day SMA	56.05	56.14	56.22