AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 42.71 and 44.57

Daily Target 1	42.35
Daily Target 2	43.07
Daily Target 3	44.213333333333
Daily Target 4	44.93
Daily Target 5	46.07

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Mon 27 April 2026	43.78 (1.34%)	45.36	43.50 - 45.36	0.0419 times
Fri 24 April 2026	43.20 (-4.76%)	44.00	43.12 - 45.00	0.1088 times
Thu 23 April 2026	45.36 (-4%)	47.00	45.04 - 47.00	0.1371 times
Wed 22 April 2026	47.25 (-4.99%)	47.25	47.25 - 50.39	2.188 times
Tue 21 April 2026	49.73 (-4.99%)	53.44	49.73 - 53.44	1.5608 times
Mon 20 April 2026	52.34 (4.89%)	52.39	50.90 - 52.39	4.5958 times
Fri 17 April 2026	49.90 (1.84%)	49.00	48.50 - 49.90	0.1462 times
Thu 16 April 2026	49.00 (1.98%)	49.01	49.00 - 49.01	0.0652 times
Wed 15 April 2026	48.05 (2%)	47.11	47.11 - 48.05	0.6917 times
Mon 13 April 2026	47.11 (1.97%)	46.20	46.20 - 47.11	0.4646 times
Fri 10 April 2026	46.20 (1.99%)	46.20	46.19 - 46.20	0.3054 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 42.71 and 44.57

Weekly Target 1	42.35
Weekly Target 2	43.07
Weekly Target 3	44.213333333333
Weekly Target 4	44.93
Weekly Target 5	46.07

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Mon 27 April 2026	43.78 (1.34%)	45.36	43.50 - 45.36	0.0256 times
Fri 24 April 2026	43.20 (-13.43%)	52.39	43.12 - 53.44	5.2536 times
Fri 17 April 2026	49.90 (8.01%)	46.20	46.20 - 49.90	0.8364 times
Fri 10 April 2026	46.20 (7.87%)	43.68	43.68 - 46.20	0.4573 times
Thu 02 April 2026	42.83 (-1.36%)	42.56	42.00 - 42.83	0.2432 times
Fri 27 March 2026	43.42 (-3.94%)	44.30	43.42 - 44.30	0.0049 times
Thu 19 March 2026	45.20 (-2.31%)	46.50	45.20 - 46.50	0.1424 times
Fri 13 March 2026	46.27 (11.93%)	41.34	41.34 - 47.30	1.5779 times
Fri 06 March 2026	41.34 (0.83%)	40.18	37.51 - 41.34	0.6212 times
Fri 27 February 2026	41.00 (-6.33%)	44.65	40.55 - 44.65	0.8374 times
Fri 20 February 2026	43.77 (-2.58%)	53.20	42.10 - 53.20	2.3588 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 42.89 and 54.33

Monthly Target 1	34.97
Monthly Target 2	39.37
Monthly Target 3	46.406666666667
Monthly Target 4	50.81
Monthly Target 5	57.85

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Mon 27 April 2026	43.78 (2.87%)	42.56	42.00 - 53.44	1.4661 times
Mon 30 March 2026	42.56 (3.8%)	40.18	37.51 - 47.30	0.5058 times
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.6879 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.2036 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.8249 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.6249 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.8395 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.5271 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	4.2318 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.0884 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	0.9639 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	45.86
12 day DMA	47.27
20 day DMA	45.71
35 day DMA	44.63
50 day DMA	45.01
100 day DMA	45.54
150 day DMA	50.18
200 day DMA	54.86

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.38	46.18	47.67
12 day EMA	46.23	46.68	47.31
20 day EMA	46.02	46.26	46.58
35 day EMA	45.72	45.83	45.99
50 day EMA	45.26	45.32	45.41

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.86	47.58	48.92
12 day SMA	47.27	47.33	47.37
20 day SMA	45.71	45.78	45.89
35 day SMA	44.63	44.6	44.61
50 day SMA	45.01	45.09	45.18
100 day SMA	45.54	45.56	45.6
150 day SMA	50.18	50.32	50.47
200 day SMA	54.86	55.1	55.36