AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 40.15 and 41.4

Daily Target 1	39.87
Daily Target 2	40.43
Daily Target 3	41.116666666667
Daily Target 4	41.68
Daily Target 5	42.37

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Fri 27 February 2026	41.00 (-3.87%)	41.80	40.55 - 41.80	0.3805 times
Thu 26 February 2026	42.65 (1.55%)	42.80	42.00 - 43.60	0.6656 times
Wed 25 February 2026	42.00 (-1.94%)	42.83	42.00 - 43.70	0.4076 times
Tue 24 February 2026	42.83 (-2.04%)	42.00	42.00 - 43.70	0.4444 times
Mon 23 February 2026	43.72 (-0.11%)	44.65	42.88 - 44.65	0.722 times
Fri 20 February 2026	43.77 (1.48%)	44.98	43.70 - 44.98	0.3274 times
Thu 19 February 2026	43.13 (-1.42%)	44.98	42.10 - 44.98	1.6802 times
Wed 18 February 2026	43.75 (-4.91%)	47.70	43.72 - 47.70	1.4374 times
Tue 17 February 2026	46.01 (-4.42%)	48.14	46.00 - 48.40	3.4016 times
Mon 16 February 2026	48.14 (7.14%)	53.20	48.14 - 53.20	0.5333 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	2.9604 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 38.73 and 42.83

Weekly Target 1	37.97
Weekly Target 2	39.48
Weekly Target 3	42.066666666667
Weekly Target 4	43.58
Weekly Target 5	46.17

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Fri 27 February 2026	41.00 (-6.33%)	44.65	40.55 - 44.65	0.7937 times
Fri 20 February 2026	43.77 (-2.58%)	53.20	42.10 - 53.20	2.2356 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.8968 times
Fri 28 November 2025	46.77 (-2.85%)	47.89	45.40 - 47.89	1.327 times
Thu 20 November 2025	48.14 (6.62%)	46.27	45.77 - 48.95	0.4414 times
Fri 14 November 2025	45.15 (-6.81%)	46.36	44.71 - 51.46	1.7641 times
Fri 07 November 2025	48.45 (-9.07%)	53.25	48.45 - 53.25	0.1005 times
Fri 31 October 2025	53.28 (0.08%)	50.61	47.51 - 54.65	0.6203 times
Fri 24 October 2025	53.24 (9.89%)	50.00	50.00 - 58.84	1.259 times
Fri 17 October 2025	48.45 (14.43%)	54.00	47.50 - 54.00	0.5615 times
Fri 03 October 2025	42.34 (3.17%)	38.98	37.01 - 42.34	0.667 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 34.45 and 47.1

Monthly Target 1	32.27
Monthly Target 2	36.63
Monthly Target 3	44.916666666667
Monthly Target 4	49.28
Monthly Target 5	57.57

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Fri 27 February 2026	41.00 (-8.75%)	53.20	40.55 - 53.20	0.5689 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.1684 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.6823 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.5168 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.6943 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.436 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	3.5 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.0731 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	0.7972 times
Tue 31 December 2024	69.25 (-4.19%)	73.73	56.80 - 75.89	2.563 times
Fri 29 November 2024	72.28 (-27.78%)	95.08	63.05 - 95.08	2.5422 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	42.44
12 day DMA	44.06
20 day DMA	45.48
35 day DMA	47.37
50 day DMA	46.51
100 day DMA	49.28
150 day DMA	54.85
200 day DMA	57.46

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.33	43	43.17
12 day EMA	43.75	44.25	44.54
20 day EMA	44.75	45.15	45.41
35 day EMA	45.39	45.65	45.83
50 day EMA	45.9	46.1	46.24

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.44	42.99	43.09
12 day SMA	44.06	44.43	44.86
20 day SMA	45.48	45.68	45.9
35 day SMA	47.37	47.8	48.11
50 day SMA	46.51	46.53	46.53
100 day SMA	49.28	49.51	49.76
150 day SMA	54.85	55.07	55.27
200 day SMA	57.46	57.56	57.66