AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 171.04 and 192.04

Daily Target 1156.02
Daily Target 2165.05
Daily Target 3177.02333333333
Daily Target 4186.05
Daily Target 5198.02

Daily price and volume A B

Date Closing Open Range Volume
Fri 25 September 2026 174.07 (1.91%) 170.80 168.00 - 189.00 4.6945 times
Thu 24 September 2026 170.80 (-0.36%) 172.01 167.20 - 174.99 0.8077 times
Wed 23 September 2026 171.41 (-1.11%) 173.34 171.10 - 177.90 0.1889 times
Tue 22 September 2026 173.34 (-1.33%) 175.67 171.01 - 175.67 0.0013 times
Mon 21 September 2026 175.67 (3.03%) 170.50 170.50 - 177.90 0.1618 times
Fri 18 September 2026 170.50 (-2.22%) 178.00 170.05 - 187.90 0.8908 times
Thu 17 September 2026 174.37 (1.95%) 175.01 174.00 - 178.00 0.2913 times
Wed 16 September 2026 171.04 (-2.1%) 174.72 168.30 - 179.90 0.3307 times
Tue 15 September 2026 174.71 (-3.71%) 182.00 170.00 - 184.90 1.7262 times
Fri 11 September 2026 181.45 (0.06%) 181.35 180.00 - 185.00 0.9069 times
Thu 10 September 2026 181.35 (0.34%) 181.01 181.01 - 182.00 0.1418 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 170.64 and 192.44

Weekly Target 1154.96
Weekly Target 2164.51
Weekly Target 3176.75666666667
Weekly Target 4186.31
Weekly Target 5198.56

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 25 September 2026 174.07 (2.09%) 170.50 167.20 - 189.00 1.3094 times
Fri 18 September 2026 170.50 (-6.03%) 182.00 168.30 - 187.90 0.7245 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.8287 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.4171 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.4345 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.4047 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.7285 times
Fri 07 August 2026 186.21 (-2.02%) 197.00 185.00 - 202.95 0.8957 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.3009 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 1.9561 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 2.2698 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 155.74 and 185.54

Monthly Target 1149.62
Monthly Target 2161.85
Monthly Target 3179.42333333333
Monthly Target 4191.65
Monthly Target 5209.22

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 25 September 2026 174.07 (-8.48%) 197.00 167.20 - 197.00 0.5509 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.7611 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.5408 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.0011 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 0.9865 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1595 times
Fri 25 September 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 173.06
12 day DMA 174.95
20 day DMA 180.77
35 day DMA 185.91
50 day DMA 188.58
100 day DMA 202.64
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA173.03172.51173.36
12 day EMA175.8176.11177.07
20 day EMA179.15179.69180.62
35 day EMA183.95184.53185.34
50 day EMA188.53189.12189.87

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA173.06172.34173.06
12 day SMA174.95176.04177.61
20 day SMA180.77181.42182.2
35 day SMA185.91186.39186.99
50 day SMA188.58189.11189.89
100 day SMA202.64203.2203.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme