Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1594.05 and 1661.75
| Daily Target 1 | 1580.8 |
| Daily Target 2 | 1607.3 |
| Daily Target 3 | 1648.5 |
| Daily Target 4 | 1675 |
| Daily Target 5 | 1716.2 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1633.80 (-2.09%) | 1662.50 | 1622.00 - 1689.70 | 0.901 times | Wed 07 January 2026 | 1668.60 (0.04%) | 1668.00 | 1650.00 - 1681.10 | 0.8067 times | Tue 06 January 2026 | 1668.00 (-2.04%) | 1702.00 | 1661.70 - 1702.00 | 0.7861 times | Mon 05 January 2026 | 1702.80 (2.32%) | 1665.40 | 1665.40 - 1708.60 | 1.2692 times | Fri 02 January 2026 | 1664.20 (-0.98%) | 1677.50 | 1660.10 - 1689.90 | 0.7325 times | Thu 01 January 2026 | 1680.60 (0.35%) | 1673.50 | 1655.00 - 1687.10 | 0.7385 times | Wed 31 December 2025 | 1674.80 (2.45%) | 1634.80 | 1630.50 - 1683.90 | 1.3321 times | Tue 30 December 2025 | 1634.80 (-0.96%) | 1645.10 | 1612.40 - 1650.00 | 2.0252 times | Mon 29 December 2025 | 1650.60 (-1.84%) | 1675.00 | 1645.10 - 1686.90 | 0.8475 times | Fri 26 December 2025 | 1681.60 (-0.95%) | 1704.50 | 1675.00 - 1715.00 | 0.561 times | Wed 24 December 2025 | 1697.80 (-1.42%) | 1716.80 | 1691.20 - 1743.00 | 1.1123 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1584.6 and 1671.2
| Weekly Target 1 | 1568.2 |
| Weekly Target 2 | 1601 |
| Weekly Target 3 | 1654.8 |
| Weekly Target 4 | 1687.6 |
| Weekly Target 5 | 1741.4 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1633.80 (-1.83%) | 1665.40 | 1622.00 - 1708.60 | 0.3642 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.5494 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.3142 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 1.2274 times | Sat 13 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 2.1641 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.9833 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 1.1301 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 1.2119 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.597 times | Fri 07 November 2025 | 1769.30 (-5.72%) | 1876.70 | 1761.60 - 1914.00 | 0.4585 times | Fri 31 October 2025 | 1876.70 (11.55%) | 1694.80 | 1640.60 - 1898.90 | 3.4701 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1584.6 and 1671.2
| Monthly Target 1 | 1568.2 |
| Monthly Target 2 | 1601 |
| Monthly Target 3 | 1654.8 |
| Monthly Target 4 | 1687.6 |
| Monthly Target 5 | 1741.4 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1633.80 (-2.45%) | 1673.50 | 1622.00 - 1708.60 | 0.1047 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.26 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.7023 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 2.0183 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5769 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5689 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 1.0046 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.8344 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.7466 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.1833 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.8051 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1667.48 |
| 12 day DMA | 1673.32 |
| 20 day DMA | 1689.84 |
| 35 day DMA | 1705.52 |
| 50 day DMA | 1732.23 |
| 100 day DMA | 1741.44 |
| 150 day DMA | 1890.68 |
| 200 day DMA | 1916.18 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.77 | 1674.25 | 1677.08 |
| 12 day EMA | 1674.18 | 1681.52 | 1683.87 |
| 20 day EMA | 1685.55 | 1690.99 | 1693.35 |
| 35 day EMA | 1706.63 | 1710.92 | 1713.41 |
| 50 day EMA | 1725.23 | 1728.96 | 1731.42 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.48 | 1676.84 | 1678.08 |
| 12 day SMA | 1673.32 | 1682.5 | 1688.34 |
| 20 day SMA | 1689.84 | 1690.97 | 1690.22 |
| 35 day SMA | 1705.52 | 1709.59 | 1713.49 |
| 50 day SMA | 1732.23 | 1735.91 | 1736.43 |
| 100 day SMA | 1741.44 | 1742.85 | 1743.83 |
| 150 day SMA | 1890.68 | 1894.19 | 1897.32 |
| 200 day SMA | 1916.18 | 1917.69 | 1918.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.