Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1644.7 and 1685
| Daily Target 1 | 1636.93 |
| Daily Target 2 | 1652.47 |
| Daily Target 3 | 1677.2333333333 |
| Daily Target 4 | 1692.77 |
| Daily Target 5 | 1717.53 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1668.00 (-2.04%) | 1702.00 | 1661.70 - 1702.00 | 0.7585 times | Mon 05 January 2026 | 1702.80 (2.32%) | 1665.40 | 1665.40 - 1708.60 | 1.2245 times | Fri 02 January 2026 | 1664.20 (-0.98%) | 1677.50 | 1660.10 - 1689.90 | 0.7067 times | Thu 01 January 2026 | 1680.60 (0.35%) | 1673.50 | 1655.00 - 1687.10 | 0.7125 times | Wed 31 December 2025 | 1674.80 (2.45%) | 1634.80 | 1630.50 - 1683.90 | 1.2852 times | Tue 30 December 2025 | 1634.80 (-0.96%) | 1645.10 | 1612.40 - 1650.00 | 1.9539 times | Mon 29 December 2025 | 1650.60 (-1.84%) | 1675.00 | 1645.10 - 1686.90 | 0.8177 times | Fri 26 December 2025 | 1681.60 (-0.95%) | 1704.50 | 1675.00 - 1715.00 | 0.5413 times | Wed 24 December 2025 | 1697.80 (-1.42%) | 1716.80 | 1691.20 - 1743.00 | 1.0731 times | Tue 23 December 2025 | 1722.20 (-1.25%) | 1744.00 | 1717.00 - 1750.50 | 0.9266 times | Mon 22 December 2025 | 1744.00 (0.3%) | 1749.00 | 1742.00 - 1756.00 | 0.5909 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1664.85 and 1711.75
| Weekly Target 1 | 1632.53 |
| Weekly Target 2 | 1650.27 |
| Weekly Target 3 | 1679.4333333333 |
| Weekly Target 4 | 1697.17 |
| Weekly Target 5 | 1726.33 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1668.00 (0.23%) | 1665.40 | 1661.70 - 1708.60 | 0.2023 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.5586 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.3195 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 1.248 times | Sat 13 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 2.2005 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 2.0166 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 1.1491 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 1.2323 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.607 times | Fri 07 November 2025 | 1769.30 (-5.72%) | 1876.70 | 1761.60 - 1914.00 | 0.4662 times | Fri 31 October 2025 | 1876.70 (11.55%) | 1694.80 | 1640.60 - 1898.90 | 3.5284 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1634.7 and 1688.3
| Monthly Target 1 | 1623.6 |
| Monthly Target 2 | 1645.8 |
| Monthly Target 3 | 1677.2 |
| Monthly Target 4 | 1699.4 |
| Monthly Target 5 | 1730.8 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1668.00 (-0.41%) | 1673.50 | 1655.00 - 1708.60 | 0.0708 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.2644 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.7047 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 2.0252 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5789 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5708 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 1.0081 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.8407 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.7491 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.1874 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.8113 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1678.08 |
| 12 day DMA | 1688.34 |
| 20 day DMA | 1690.22 |
| 35 day DMA | 1713.49 |
| 50 day DMA | 1736.43 |
| 100 day DMA | 1743.83 |
| 150 day DMA | 1897.32 |
| 200 day DMA | 1918.96 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.08 | 1681.62 | 1671.03 |
| 12 day EMA | 1683.85 | 1686.73 | 1683.81 |
| 20 day EMA | 1692.97 | 1695.6 | 1694.84 |
| 35 day EMA | 1709.21 | 1711.64 | 1712.16 |
| 50 day EMA | 1725.99 | 1728.36 | 1729.4 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.08 | 1671.44 | 1661 |
| 12 day SMA | 1688.34 | 1692.52 | 1696.14 |
| 20 day SMA | 1690.22 | 1688.43 | 1686.16 |
| 35 day SMA | 1713.49 | 1715.8 | 1717.23 |
| 50 day SMA | 1736.43 | 1738.17 | 1737.76 |
| 100 day SMA | 1743.83 | 1745.34 | 1746.85 |
| 150 day SMA | 1897.32 | 1900.44 | 1903.62 |
| 200 day SMA | 1918.96 | 1919.95 | 1920.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.