Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1021.4 and 1071.9
| Daily Target 1 | 1010.6 |
| Daily Target 2 | 1032.2 |
| Daily Target 3 | 1061.1 |
| Daily Target 4 | 1082.7 |
| Daily Target 5 | 1111.6 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1053.80 (-2.47%) | 1084.00 | 1039.50 - 1090.00 | 1.1892 times | Tue 27 October 2026 | 1080.50 (0.28%) | 1084.90 | 1054.00 - 1118.20 | 1.1514 times | Mon 26 October 2026 | 1077.50 (3.37%) | 1042.40 | 1026.90 - 1110.80 | 3.3063 times | Fri 23 October 2026 | 1042.40 (-3.94%) | 1099.00 | 1035.00 - 1100.90 | 0.4529 times | Thu 22 October 2026 | 1085.10 (0.16%) | 1085.30 | 1067.40 - 1097.60 | 0.4023 times | Wed 21 October 2026 | 1083.40 (-1.37%) | 1095.10 | 1070.10 - 1111.10 | 0.3214 times | Mon 19 October 2026 | 1098.50 (-1.94%) | 1120.20 | 1095.00 - 1130.00 | 0.2798 times | Fri 16 October 2026 | 1120.20 (0.76%) | 1111.80 | 1091.50 - 1127.00 | 0.4523 times | Thu 15 October 2026 | 1111.80 (2.95%) | 1079.90 | 1064.70 - 1134.00 | 1.3567 times | Wed 14 October 2026 | 1079.90 (1.28%) | 1066.30 | 1056.30 - 1087.40 | 1.0876 times | Tue 13 October 2026 | 1066.30 (5.02%) | 1015.70 | 1013.70 - 1078.50 | 1.4652 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1040.35 and 1131.65
| Weekly Target 1 | 975 |
| Weekly Target 2 | 1014.4 |
| Weekly Target 3 | 1066.3 |
| Weekly Target 4 | 1105.7 |
| Weekly Target 5 | 1157.6 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1053.80 (1.09%) | 1042.40 | 1026.90 - 1118.20 | 1.2265 times | Fri 23 October 2026 | 1042.40 (-6.95%) | 1120.20 | 1035.00 - 1130.00 | 0.3164 times | Fri 16 October 2026 | 1120.20 (9.58%) | 1029.70 | 1011.40 - 1134.00 | 1.3715 times | Fri 09 October 2026 | 1022.30 (-7.11%) | 1110.40 | 1002.30 - 1131.10 | 1.2284 times | Thu 01 October 2026 | 1100.50 (-10.59%) | 1230.90 | 1072.40 - 1231.00 | 1.2446 times | Fri 25 September 2026 | 1230.90 (-2.79%) | 1266.20 | 1189.60 - 1288.70 | 1.1604 times | Fri 18 September 2026 | 1266.20 (-1.2%) | 1276.20 | 1207.00 - 1281.70 | 0.6361 times | Fri 11 September 2026 | 1281.60 (-6.7%) | 1373.60 | 1276.00 - 1384.00 | 0.6373 times | Fri 04 September 2026 | 1373.60 (-0.97%) | 1390.70 | 1318.70 - 1400.90 | 0.7536 times | Fri 28 August 2026 | 1387.00 (-1.37%) | 1417.90 | 1380.00 - 1486.00 | 1.4252 times | Fri 21 August 2026 | 1406.30 (0.24%) | 1414.90 | 1377.60 - 1465.00 | 1.2761 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 961 and 1095.1
| Monthly Target 1 | 930.07 |
| Monthly Target 2 | 991.93 |
| Monthly Target 3 | 1064.1666666667 |
| Monthly Target 4 | 1126.03 |
| Monthly Target 5 | 1198.27 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1053.80 (-6.8%) | 1136.40 | 1002.30 - 1136.40 | 0.9142 times | Wed 30 September 2026 | 1130.70 (-16.58%) | 1355.50 | 1122.10 - 1400.90 | 0.7564 times | Mon 31 August 2026 | 1355.50 (-4.41%) | 1446.90 | 1350.00 - 1486.00 | 0.9131 times | Fri 31 July 2026 | 1418.10 (7.14%) | 1323.60 | 1323.60 - 1471.20 | 0.7922 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.9321 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.1709 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.5203 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.1146 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.1289 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.7572 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.892 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1067.86 |
| 12 day DMA | 1076.23 |
| 20 day DMA | 1077.84 |
| 35 day DMA | 1158.05 |
| 50 day DMA | 1227.53 |
| 100 day DMA | 1295.07 |
| 150 day DMA | 1302.31 |
| 200 day DMA | 1311.14 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.97 | 1076.56 | 1074.59 |
| 12 day EMA | 1079.35 | 1083.99 | 1084.63 |
| 20 day EMA | 1101.84 | 1106.89 | 1109.67 |
| 35 day EMA | 1158.77 | 1164.95 | 1169.92 |
| 50 day EMA | 1225.2 | 1232.19 | 1238.38 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.86 | 1073.78 | 1077.38 |
| 12 day SMA | 1076.23 | 1073.6 | 1068.39 |
| 20 day SMA | 1077.84 | 1084.73 | 1092.25 |
| 35 day SMA | 1158.05 | 1167.19 | 1175.66 |
| 50 day SMA | 1227.53 | 1234.51 | 1240.77 |
| 100 day SMA | 1295.07 | 1297.04 | 1298.78 |
| 150 day SMA | 1302.31 | 1303.4 | 1303.67 |
| 200 day SMA | 1311.14 | 1314.38 | 1317.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.