Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1448.7 and 1503.8
| Daily Target 1 | 1437.9 |
| Daily Target 2 | 1459.5 |
| Daily Target 3 | 1493 |
| Daily Target 4 | 1514.6 |
| Daily Target 5 | 1548.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1481.10 (-3.18%) | 1525.00 | 1471.40 - 1526.50 | 0.8586 times | Fri 16 January 2026 | 1529.70 (-0.2%) | 1535.20 | 1522.00 - 1562.90 | 0.777 times | Wed 14 January 2026 | 1532.70 (-1.24%) | 1551.90 | 1530.10 - 1565.90 | 0.645 times | Tue 13 January 2026 | 1551.90 (-1.11%) | 1569.30 | 1542.00 - 1584.80 | 0.584 times | Mon 12 January 2026 | 1569.30 (-3.19%) | 1617.10 | 1526.90 - 1617.10 | 4.3114 times | Fri 09 January 2026 | 1621.00 (-0.78%) | 1633.80 | 1601.90 - 1633.80 | 0.8451 times | Thu 08 January 2026 | 1633.80 (-2.09%) | 1662.50 | 1622.00 - 1689.70 | 0.4738 times | Wed 07 January 2026 | 1668.60 (0.04%) | 1668.00 | 1650.00 - 1681.10 | 0.4243 times | Tue 06 January 2026 | 1668.00 (-2.04%) | 1702.00 | 1661.70 - 1702.00 | 0.4134 times | Mon 05 January 2026 | 1702.80 (2.32%) | 1665.40 | 1665.40 - 1708.60 | 0.6674 times | Fri 02 January 2026 | 1664.20 (-0.98%) | 1677.50 | 1660.10 - 1689.90 | 0.3852 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1448.7 and 1503.8
| Weekly Target 1 | 1437.9 |
| Weekly Target 2 | 1459.5 |
| Weekly Target 3 | 1493 |
| Weekly Target 4 | 1514.6 |
| Weekly Target 5 | 1548.1 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1481.10 (-3.18%) | 1525.00 | 1471.40 - 1526.50 | 0.1516 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 1.1157 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.4987 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.5272 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.3015 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 1.1778 times | Sat 13 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 2.0768 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.9032 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 1.0845 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 1.163 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.5729 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1357.65 and 1594.85
| Monthly Target 1 | 1316.5 |
| Monthly Target 2 | 1398.8 |
| Monthly Target 3 | 1553.7 |
| Monthly Target 4 | 1636 |
| Monthly Target 5 | 1790.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1481.10 (-11.57%) | 1673.50 | 1471.40 - 1708.60 | 0.3977 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.2227 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6815 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.9585 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5598 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.552 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.9749 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.7801 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.7245 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.1483 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.7516 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1532.94 |
| 12 day DMA | 1608.64 |
| 20 day DMA | 1642.41 |
| 35 day DMA | 1671.28 |
| 50 day DMA | 1696.35 |
| 100 day DMA | 1724.82 |
| 150 day DMA | 1855.02 |
| 200 day DMA | 1903.37 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.26 | 1560.84 | 1576.41 |
| 12 day EMA | 1586.9 | 1606.13 | 1620.02 |
| 20 day EMA | 1620.48 | 1635.15 | 1646.25 |
| 35 day EMA | 1661.08 | 1671.68 | 1680.04 |
| 50 day EMA | 1691.4 | 1699.98 | 1706.93 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.94 | 1560.92 | 1581.74 |
| 12 day SMA | 1608.64 | 1624.78 | 1633.54 |
| 20 day SMA | 1642.41 | 1654.26 | 1665.09 |
| 35 day SMA | 1671.28 | 1679.64 | 1685.81 |
| 50 day SMA | 1696.35 | 1702.12 | 1707.72 |
| 100 day SMA | 1724.82 | 1728.47 | 1731.13 |
| 150 day SMA | 1855.02 | 1861.51 | 1867.67 |
| 200 day SMA | 1903.37 | 1905.76 | 1907.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.