BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 167.78 and 169.03

Daily Target 1167.54
Daily Target 2168.01
Daily Target 3168.79333333333
Daily Target 4169.26
Daily Target 5170.04

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 20 August 2026 168.47 (0.08%) 168.72 168.33 - 169.58 2.0892 times
Wed 19 August 2026 168.33 (-0.53%) 168.06 167.50 - 172.00 0.1138 times
Tue 18 August 2026 169.23 (-0.27%) 168.73 168.48 - 169.75 0.035 times
Mon 17 August 2026 169.69 (0.15%) 168.70 168.29 - 170.20 0.0498 times
Fri 14 August 2026 169.44 (0.11%) 168.99 168.75 - 170.50 0.0405 times
Thu 13 August 2026 169.26 (-0.44%) 169.93 169.07 - 169.93 0.1009 times
Wed 12 August 2026 170.00 (0.3%) 169.65 168.80 - 170.00 2.4776 times
Tue 11 August 2026 169.49 (-1.21%) 169.17 168.95 - 170.97 2.1274 times
Mon 10 August 2026 171.56 (0.71%) 173.80 169.61 - 173.80 0.0406 times
Fri 07 August 2026 170.35 (-0.94%) 171.23 169.50 - 174.00 2.9251 times
Thu 06 August 2026 171.96 (0.71%) 171.21 170.73 - 172.50 0.6971 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 165.74 and 170.24

Weekly Target 1164.82
Weekly Target 2166.65
Weekly Target 3169.32333333333
Weekly Target 4171.15
Weekly Target 5173.82

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 20 August 2026 168.47 (-0.57%) 168.70 167.50 - 172.00 0.3451 times
Fri 14 August 2026 169.44 (-0.53%) 173.80 168.75 - 173.80 0.7221 times
Fri 07 August 2026 170.35 (0.03%) 170.30 169.50 - 179.98 0.7958 times
Fri 31 July 2026 170.30 (1.09%) 169.27 165.00 - 179.99 0.4649 times
Fri 24 July 2026 168.46 (-4.97%) 177.20 166.80 - 179.99 0.936 times
Fri 17 July 2026 177.27 (1.55%) 173.12 169.13 - 179.99 0.5532 times
Fri 10 July 2026 174.56 (0.4%) 175.66 167.13 - 177.80 2.6371 times
Fri 03 July 2026 173.87 (1.09%) 173.72 170.28 - 176.00 3.3223 times
Thu 25 June 2026 172.00 (0.58%) 170.15 170.00 - 175.95 0.0164 times
Fri 19 June 2026 171.00 (2.03%) 168.63 167.63 - 171.00 0.2071 times
Fri 12 June 2026 167.59 (4.35%) 159.66 159.20 - 169.00 1.3066 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 161.75 and 174.23

Monthly Target 1159.5
Monthly Target 2163.99
Monthly Target 3171.98333333333
Monthly Target 4176.47
Monthly Target 5184.46

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Thu 20 August 2026 168.47 (-1.07%) 170.30 167.50 - 179.98 0.6397 times
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 1.5799 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 1.7093 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 1.9558 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.063 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0523 times
Thu 20 August 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 169.03
12 day DMA 169.88
20 day DMA 169.77
35 day DMA 171.24
50 day DMA 170.97
100 day DMA 166.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA168.94169.17169.59
12 day EMA169.55169.75170.01
20 day EMA169.91170.06170.24
35 day EMA169.88169.96170.06
50 day EMA169.93169.99170.06

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.03169.19169.52
12 day SMA169.88170.05170.35
20 day SMA169.77169.8169.91
35 day SMA171.24171.39171.52
50 day SMA170.97170.85170.71
100 day SMA166.89166.78166.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme