BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 164.66 and 170.35

Daily Target 1160.07
Daily Target 2163.56
Daily Target 3165.75666666667
Daily Target 4169.25
Daily Target 5171.45

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Wed 06 May 2026 167.06 (2.83%) 163.24 162.26 - 167.95 0.2846 times
Tue 05 May 2026 162.46 (-0.54%) 163.00 161.46 - 163.60 0.1977 times
Mon 04 May 2026 163.35 (-0.06%) 164.90 162.86 - 168.77 0.5608 times
Thu 30 April 2026 163.45 (-0.94%) 162.59 162.26 - 163.85 0.1703 times
Wed 29 April 2026 165.00 (0.07%) 165.71 164.88 - 166.11 0.1338 times
Tue 28 April 2026 164.89 (-1.5%) 167.40 164.00 - 167.40 0.4063 times
Mon 27 April 2026 167.40 (0.59%) 172.00 166.50 - 172.00 0.4727 times
Fri 24 April 2026 166.42 (-1.58%) 167.01 166.00 - 167.09 2.7712 times
Thu 23 April 2026 169.10 (-2.91%) 168.54 167.00 - 172.50 4.827 times
Wed 22 April 2026 174.16 (1.87%) 170.29 169.53 - 175.00 0.1757 times
Tue 21 April 2026 170.96 (1.51%) 169.33 169.33 - 171.49 0.3606 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 164.26 and 171.57

Weekly Target 1158.45
Weekly Target 2162.76
Weekly Target 3165.76333333333
Weekly Target 4170.07
Weekly Target 5173.07

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Wed 06 May 2026 167.06 (2.21%) 164.90 161.46 - 168.77 0.2542 times
Thu 30 April 2026 163.45 (-1.78%) 172.00 162.26 - 172.00 0.2883 times
Fri 24 April 2026 166.42 (-1.63%) 168.49 166.00 - 175.00 2.1927 times
Fri 17 April 2026 169.18 (1.3%) 166.97 160.13 - 170.00 0.7693 times
Fri 10 April 2026 167.01 (8.08%) 154.95 153.72 - 167.01 0.8791 times
Thu 02 April 2026 154.53 (-1.18%) 158.26 150.00 - 159.06 1.5189 times
Fri 27 March 2026 156.37 (-3.06%) 157.01 152.96 - 162.00 0.9188 times
Fri 20 March 2026 161.31 (-0.2%) 161.60 158.63 - 174.98 1.1272 times
Fri 13 March 2026 161.64 (0%) 179.00 161.09 - 179.00 1.0515 times
Wed 06 May 2026 (0%) - 0 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 164.26 and 171.57

Monthly Target 1158.45
Monthly Target 2162.76
Monthly Target 3165.76333333333
Monthly Target 4170.07
Monthly Target 5173.07

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Wed 06 May 2026 167.06 (2.21%) 164.90 161.46 - 168.77 0.0747 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 1.5987 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 1.3265 times
Wed 06 May 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 164.26
12 day DMA 166.89
20 day DMA 166.58
35 day DMA 163.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA165.01163.99164.76
12 day EMA165.6165.34165.86
20 day EMA165.87165.74166.08
35 day EMA165.13165.02165.17
50 day EMA000

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA164.26163.83164.82
12 day SMA166.89167.07167.51
20 day SMA166.58166.07165.67
35 day SMA163.87163.88164.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme