BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 159.94 and 162.07

Daily Target 1	159.48
Daily Target 2	160.4
Daily Target 3	161.61
Daily Target 4	162.53
Daily Target 5	163.74

Daily price and volume Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	161.32 (-1.4%)	162.72	160.69 - 162.82	0.2516 times
Wed 07 October 2026	163.61 (0.31%)	163.61	163.61 - 163.61	0.0003 times
Tue 06 October 2026	163.10 (0.67%)	162.70	162.70 - 163.34	0.0985 times
Mon 05 October 2026	162.01 (-0.18%)	163.01	161.28 - 163.01	0.1266 times
Thu 01 October 2026	162.30 (-0.13%)	162.22	161.76 - 163.50	0.5046 times
Wed 30 September 2026	162.51 (1.2%)	161.00	161.00 - 163.62	0.3973 times
Tue 29 September 2026	160.58 (-0.82%)	157.30	154.62 - 165.00	8.2437 times
Mon 28 September 2026	161.91 (-1.39%)	167.68	160.30 - 167.68	0.2268 times
Fri 25 September 2026	164.19 (0.02%)	163.98	163.71 - 164.75	0.0562 times
Thu 24 September 2026	164.16 (-1.3%)	162.16	162.16 - 164.51	0.0943 times
Wed 23 September 2026	166.32 (1.24%)	166.48	166.09 - 166.80	0.1764 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 159.55 and 162.47

Weekly Target 1	158.95
Weekly Target 2	160.14
Weekly Target 3	161.87333333333
Weekly Target 4	163.06
Weekly Target 5	164.79

Weekly price and volumes for Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	161.32 (-0.6%)	163.01	160.69 - 163.61	0.018 times
Thu 01 October 2026	162.30 (-1.15%)	167.68	154.62 - 167.68	0.3534 times
Fri 25 September 2026	164.19 (-1.11%)	166.04	162.16 - 172.00	0.1034 times
Fri 18 September 2026	166.04 (-0.78%)	170.90	162.13 - 170.90	0.0829 times
Fri 11 September 2026	167.34 (-0.78%)	170.80	163.16 - 170.80	0.0891 times
Fri 04 September 2026	168.65 (-0.18%)	170.54	165.14 - 170.54	0.1143 times
Fri 28 August 2026	168.96 (-0.12%)	169.80	168.70 - 174.95	2.5835 times
Fri 21 August 2026	169.17 (-0.16%)	168.70	167.50 - 172.00	1.245 times
Fri 14 August 2026	169.44 (-0.53%)	173.80	168.75 - 173.80	2.5738 times
Fri 07 August 2026	170.35 (0.03%)	170.30	169.50 - 179.98	2.8367 times
Fri 31 July 2026	170.30 (1.09%)	169.27	165.00 - 179.99	1.6571 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 159.55 and 162.47

Monthly Target 1	158.95
Monthly Target 2	160.14
Monthly Target 3	161.87333333333
Monthly Target 4	163.06
Monthly Target 5	164.79

Monthly price and volumes Birlaslamc Absl10bank

Date	Closing	Open	Range	Volume
Thu 08 October 2026	161.32 (-0.73%)	162.22	160.69 - 163.61	0.0045 times
Wed 30 September 2026	162.51 (-3.73%)	168.80	154.62 - 172.00	0.0781 times
Mon 31 August 2026	168.80 (-0.88%)	170.30	167.50 - 179.98	1.136 times
Fri 31 July 2026	170.30 (-0.93%)	173.40	165.00 - 179.99	1.9987 times
Tue 30 June 2026	171.90 (6.23%)	161.82	157.00 - 175.95	2.1625 times
Fri 29 May 2026	161.82 (-1%)	164.90	156.13 - 169.00	2.4743 times
Thu 30 April 2026	163.45 (2.95%)	155.29	150.20 - 175.00	0.0798 times
Mon 30 March 2026	158.77 (0%)	185.00	150.00 - 214.42	0.0662 times
Thu 08 October 2026	(0%)		-	0 times

monthly chart BirlaslamcAbsl10bank

Indicator Analysis of BirlaslamcAbsl10bank

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbsl10bank ABSL10BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period	DMA value
5 day DMA	162.47
12 day DMA	163.03
20 day DMA	164.16
35 day DMA	166.1
50 day DMA	167.36
100 day DMA	167.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	162.41	162.96	162.63
12 day EMA	163.18	163.52	163.5
20 day EMA	164.11	164.4	164.48
35 day EMA	165.51	165.76	165.89
50 day EMA	166.99	167.22	167.37

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	162.47	162.71	162.1
12 day SMA	163.03	163.64	163.85
20 day SMA	164.16	164.46	164.56
35 day SMA	166.1	166.33	166.5
50 day SMA	167.36	167.46	167.57
100 day SMA	167.59	167.58	167.56
150 day SMA
200 day SMA