Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 859.73 and 888.33
| Daily Target 1 | 837.48 |
| Daily Target 2 | 853.37 |
| Daily Target 3 | 866.08333333333 |
| Daily Target 4 | 881.97 |
| Daily Target 5 | 894.68 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.25 (-0.25%) | 868.65 | 850.20 - 878.80 | 0.9646 times | Thu 12 February 2026 | 871.40 (1.23%) | 864.55 | 856.00 - 876.45 | 1.6287 times | Wed 11 February 2026 | 860.85 (2.66%) | 845.00 | 835.85 - 870.90 | 1.8936 times | Tue 10 February 2026 | 838.55 (2.3%) | 819.70 | 811.40 - 840.65 | 1.119 times | Mon 09 February 2026 | 819.70 (0.82%) | 815.00 | 810.20 - 825.00 | 0.2744 times | Fri 06 February 2026 | 813.00 (0.4%) | 808.95 | 798.55 - 818.00 | 0.407 times | Thu 05 February 2026 | 809.75 (-1.65%) | 820.00 | 805.90 - 820.45 | 0.1721 times | Wed 04 February 2026 | 823.35 (1.64%) | 810.10 | 805.50 - 828.35 | 0.5317 times | Tue 03 February 2026 | 810.05 (4.3%) | 800.95 | 785.00 - 819.20 | 0.969 times | Mon 02 February 2026 | 776.65 (2.23%) | 759.70 | 749.00 - 779.70 | 2.0398 times | Sun 01 February 2026 | 759.70 (0.03%) | 751.00 | 742.15 - 769.65 | 0.3328 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 839.73 and 908.33
| Weekly Target 1 | 784.15 |
| Weekly Target 2 | 826.7 |
| Weekly Target 3 | 852.75 |
| Weekly Target 4 | 895.3 |
| Weekly Target 5 | 921.35 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 1.2073 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.9142 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.6793 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 1.2487 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.6131 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.7682 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 1.7802 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.7107 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.5451 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.5332 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.3702 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 805.7 and 942.35
| Monthly Target 1 | 693.42 |
| Monthly Target 2 | 781.33 |
| Monthly Target 3 | 830.06666666667 |
| Monthly Target 4 | 917.98 |
| Monthly Target 5 | 966.72 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 869.25 (14.46%) | 751.00 | 742.15 - 878.80 | 0.5587 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 1.01 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1623 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5108 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1225 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.903 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8903 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4375 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.0924 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3125 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.0787 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 851.95 |
| 12 day DMA | 817.64 |
| 20 day DMA | 804.12 |
| 35 day DMA | 811.41 |
| 50 day DMA | 793.67 |
| 100 day DMA | 789.49 |
| 150 day DMA | 811.5 |
| 200 day DMA | 793.69 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.75 | 846 | 833.3 |
| 12 day EMA | 830.38 | 823.31 | 814.57 |
| 20 day EMA | 818.29 | 812.93 | 806.78 |
| 35 day EMA | 802.13 | 798.18 | 793.87 |
| 50 day EMA | 794.45 | 791.4 | 788.14 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.95 | 840.7 | 828.37 |
| 12 day SMA | 817.64 | 809.08 | 801.47 |
| 20 day SMA | 804.12 | 802.26 | 799.21 |
| 35 day SMA | 811.41 | 808.68 | 805.95 |
| 50 day SMA | 793.67 | 790.75 | 787.87 |
| 100 day SMA | 789.49 | 789.05 | 788.53 |
| 150 day SMA | 811.5 | 811.15 | 810.76 |
| 200 day SMA | 793.69 | 792.71 | 791.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.