Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 782.78 and 825.23
| Daily Target 1 | 775.2 |
| Daily Target 2 | 790.35 |
| Daily Target 3 | 817.65 |
| Daily Target 4 | 832.8 |
| Daily Target 5 | 860.1 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 805.50 (-4.66%) | 843.00 | 802.50 - 844.95 | 1.0758 times | Thu 29 October 2026 | 844.90 (-2.52%) | 869.00 | 840.00 - 878.15 | 0.8074 times | Wed 28 October 2026 | 866.75 (-1.34%) | 881.00 | 860.00 - 894.00 | 0.5617 times | Tue 27 October 2026 | 878.55 (-0.45%) | 879.05 | 867.40 - 894.85 | 0.8393 times | Mon 26 October 2026 | 882.50 (-0.74%) | 887.00 | 854.40 - 896.00 | 1.0138 times | Fri 23 October 2026 | 889.05 (-1.67%) | 900.00 | 855.15 - 909.95 | 0.8431 times | Thu 22 October 2026 | 904.15 (-4.87%) | 912.20 | 892.00 - 931.45 | 1.2128 times | Wed 21 October 2026 | 950.40 (-0.87%) | 956.20 | 894.65 - 963.95 | 2.8741 times | Mon 19 October 2026 | 958.70 (-1.36%) | 967.15 | 954.65 - 976.05 | 0.3638 times | Fri 16 October 2026 | 971.95 (-0.98%) | 985.00 | 969.10 - 1003.85 | 0.4081 times | Thu 15 October 2026 | 981.60 (1.14%) | 975.00 | 970.00 - 1003.95 | 0.6076 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 757.25 and 850.75
| Weekly Target 1 | 741.17 |
| Weekly Target 2 | 773.33 |
| Weekly Target 3 | 834.66666666667 |
| Weekly Target 4 | 866.83 |
| Weekly Target 5 | 928.17 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 805.50 (-9.4%) | 887.00 | 802.50 - 896.00 | 1.165 times | Fri 23 October 2026 | 889.05 (-8.53%) | 967.15 | 855.15 - 976.05 | 1.4349 times | Fri 16 October 2026 | 971.95 (-3.2%) | 1001.00 | 964.20 - 1022.15 | 0.6224 times | Fri 09 October 2026 | 1004.05 (1.25%) | 985.00 | 971.10 - 1043.60 | 1.0383 times | Thu 01 October 2026 | 991.70 (-2.25%) | 1010.00 | 942.50 - 1033.90 | 0.7583 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.5276 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.831 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.3628 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.2513 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.0084 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.5904 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 683.45 and 924.55
| Monthly Target 1 | 642.77 |
| Monthly Target 2 | 724.13 |
| Monthly Target 3 | 883.86666666667 |
| Monthly Target 4 | 965.23 |
| Monthly Target 5 | 1124.97 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 805.50 (-19.07%) | 981.15 | 802.50 - 1043.60 | 0.5997 times | Wed 30 September 2026 | 995.30 (-5.37%) | 1051.90 | 947.90 - 1116.90 | 0.5546 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5053 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9655 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3534 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.946 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.3 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9468 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0013 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8273 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9521 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 855.64 |
| 12 day DMA | 908.71 |
| 20 day DMA | 946.64 |
| 35 day DMA | 986 |
| 50 day DMA | 998.71 |
| 100 day DMA | 1044.35 |
| 150 day DMA | 1034.28 |
| 200 day DMA | 991.33 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.56 | 874.58 | 889.42 |
| 12 day EMA | 896.19 | 912.67 | 924.99 |
| 20 day EMA | 927.04 | 939.83 | 949.82 |
| 35 day EMA | 960.02 | 969.12 | 976.43 |
| 50 day EMA | 986.1 | 993.47 | 999.53 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.64 | 872.35 | 884.2 |
| 12 day SMA | 908.71 | 923.83 | 935.67 |
| 20 day SMA | 946.64 | 956.13 | 961.68 |
| 35 day SMA | 986 | 992.64 | 998.26 |
| 50 day SMA | 998.71 | 1002.87 | 1006.35 |
| 100 day SMA | 1044.35 | 1046.74 | 1048.78 |
| 150 day SMA | 1034.28 | 1035.21 | 1035.8 |
| 200 day SMA | 991.33 | 991.57 | 991.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.