Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 978.4 and 1030.3
| Daily Target 1 | 937.32 |
| Daily Target 2 | 967.58 |
| Daily Target 3 | 989.21666666667 |
| Daily Target 4 | 1019.48 |
| Daily Target 5 | 1041.12 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 997.85 (3.11%) | 974.90 | 958.95 - 1010.85 | 2.0191 times | Thu 09 April 2026 | 967.75 (-0.62%) | 974.00 | 962.15 - 992.05 | 0.5824 times | Wed 08 April 2026 | 973.80 (4.69%) | 948.15 | 946.70 - 986.60 | 1.329 times | Tue 07 April 2026 | 930.15 (-1.79%) | 947.10 | 927.15 - 947.55 | 0.4751 times | Mon 06 April 2026 | 947.10 (3.27%) | 921.80 | 906.30 - 958.30 | 1.2528 times | Thu 02 April 2026 | 917.15 (1.75%) | 895.00 | 872.40 - 934.00 | 1.0856 times | Wed 01 April 2026 | 901.40 (2.63%) | 910.00 | 891.00 - 915.00 | 0.4671 times | Mon 30 March 2026 | 878.30 (-2.73%) | 895.00 | 867.10 - 899.70 | 0.8551 times | Fri 27 March 2026 | 902.95 (-3.92%) | 928.00 | 888.45 - 928.00 | 0.9503 times | Wed 25 March 2026 | 939.80 (4.46%) | 915.00 | 897.00 - 946.95 | 0.9835 times | Tue 24 March 2026 | 899.70 (1.18%) | 914.00 | 889.35 - 919.85 | 0.6372 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 952.08 and 1056.63
| Weekly Target 1 | 867.12 |
| Weekly Target 2 | 932.48 |
| Weekly Target 3 | 971.66666666667 |
| Weekly Target 4 | 1037.03 |
| Weekly Target 5 | 1076.22 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 997.85 (8.8%) | 921.80 | 906.30 - 1010.85 | 0.7155 times | Thu 02 April 2026 | 917.15 (1.57%) | 895.00 | 867.10 - 934.00 | 0.3045 times | Fri 27 March 2026 | 902.95 (-4.41%) | 937.90 | 882.05 - 946.95 | 0.4458 times | Fri 20 March 2026 | 944.65 (1.27%) | 941.30 | 931.00 - 994.95 | 1.2452 times | Fri 13 March 2026 | 932.80 (0.91%) | 899.00 | 865.25 - 1046.55 | 3.5055 times | Fri 06 March 2026 | 924.40 (3.45%) | 854.40 | 845.00 - 926.50 | 0.697 times | Fri 27 February 2026 | 893.60 (-2.65%) | 926.00 | 883.50 - 934.60 | 0.702 times | Fri 20 February 2026 | 917.90 (5.6%) | 869.90 | 859.40 - 921.00 | 0.9737 times | Fri 13 February 2026 | 869.25 (6.92%) | 815.00 | 810.20 - 878.80 | 0.8029 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 0.6079 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.4517 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 935.13 and 1073.58
| Monthly Target 1 | 821.92 |
| Monthly Target 2 | 909.88 |
| Monthly Target 3 | 960.36666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1098.82 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 997.85 (13.61%) | 910.00 | 872.40 - 1010.85 | 0.3284 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 2.1613 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.1115 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.9185 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.057 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.4645 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.0208 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8212 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8096 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.3072 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 0.9934 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 963.33 |
| 12 day DMA | 928.77 |
| 20 day DMA | 942.32 |
| 35 day DMA | 926.39 |
| 50 day DMA | 893.18 |
| 100 day DMA | 832.46 |
| 150 day DMA | 826.52 |
| 200 day DMA | 830.36 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.78 | 949.74 | 940.73 |
| 12 day EMA | 945.62 | 936.13 | 930.38 |
| 20 day EMA | 935.06 | 928.45 | 924.32 |
| 35 day EMA | 912.13 | 907.08 | 903.51 |
| 50 day EMA | 891.12 | 886.77 | 883.47 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.33 | 947.19 | 933.92 |
| 12 day SMA | 928.77 | 924.33 | 921.48 |
| 20 day SMA | 942.32 | 941.22 | 936.44 |
| 35 day SMA | 926.39 | 922.93 | 920.12 |
| 50 day SMA | 893.18 | 888.8 | 885.06 |
| 100 day SMA | 832.46 | 829.99 | 827.68 |
| 150 day SMA | 826.52 | 825.45 | 824.57 |
| 200 day SMA | 830.36 | 829.04 | 827.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.