Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 1065.4 and 1122
| Daily Target 1 | 1019.97 |
| Daily Target 2 | 1054.23 |
| Daily Target 3 | 1076.5666666667 |
| Daily Target 4 | 1110.83 |
| Daily Target 5 | 1133.17 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1088.50 (2.06%) | 1063.00 | 1042.30 - 1098.90 | 1.6365 times | Wed 09 September 2026 | 1066.50 (2.77%) | 1035.00 | 1012.00 - 1070.30 | 1.0281 times | Tue 08 September 2026 | 1037.80 (-0.39%) | 1040.00 | 1024.10 - 1045.60 | 0.288 times | Mon 07 September 2026 | 1041.90 (-1.92%) | 1062.30 | 1035.00 - 1064.10 | 0.8705 times | Fri 04 September 2026 | 1062.30 (1.64%) | 1047.70 | 1036.10 - 1065.00 | 0.5631 times | Thu 03 September 2026 | 1045.20 (2.27%) | 1026.00 | 1018.20 - 1049.90 | 0.8882 times | Wed 02 September 2026 | 1022.00 (-0.69%) | 1025.30 | 1007.50 - 1036.40 | 1.7542 times | Tue 01 September 2026 | 1029.10 (-2.16%) | 1051.90 | 1012.10 - 1053.30 | 1.3368 times | Mon 31 August 2026 | 1051.80 (0.37%) | 1033.70 | 1010.00 - 1062.00 | 1.3078 times | Fri 28 August 2026 | 1047.90 (0.13%) | 1050.00 | 1038.10 - 1053.50 | 0.3269 times | Thu 27 August 2026 | 1046.50 (1.26%) | 1033.60 | 1029.00 - 1054.90 | 1.6632 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 1050.25 and 1137.15
| Weekly Target 1 | 979.57 |
| Weekly Target 2 | 1034.03 |
| Weekly Target 3 | 1066.4666666667 |
| Weekly Target 4 | 1120.93 |
| Weekly Target 5 | 1153.37 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1088.50 (2.47%) | 1062.30 | 1012.00 - 1098.90 | 0.6673 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.0211 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 0.8229 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.4818 times | Fri 14 August 2026 | 1011.20 (-1.38%) | 1025.40 | 1000.30 - 1045.00 | 0.6848 times | Fri 07 August 2026 | 1025.30 (1.33%) | 1026.30 | 989.80 - 1034.70 | 0.894 times | Fri 31 July 2026 | 1011.80 (-0.51%) | 1005.10 | 976.80 - 1029.30 | 0.906 times | Fri 24 July 2026 | 1017.00 (-11.61%) | 1145.00 | 973.30 - 1167.30 | 2.7166 times | Fri 17 July 2026 | 1150.60 (0.35%) | 1147.70 | 1124.00 - 1179.70 | 1.081 times | Fri 10 July 2026 | 1146.60 (-2.7%) | 1180.70 | 1115.20 - 1193.10 | 0.7245 times | Fri 03 July 2026 | 1178.40 (3.26%) | 1140.00 | 1122.90 - 1203.60 | 1.9445 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 1048 and 1139.4
| Monthly Target 1 | 973.57 |
| Monthly Target 2 | 1031.03 |
| Monthly Target 3 | 1064.9666666667 |
| Monthly Target 4 | 1122.43 |
| Monthly Target 5 | 1156.37 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1088.50 (3.49%) | 1051.90 | 1007.50 - 1098.90 | 0.2363 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5035 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9622 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3487 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9427 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.2955 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9401 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 0.9978 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8245 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9488 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.417 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 1059.4 |
| 12 day DMA | 1047.75 |
| 20 day DMA | 1031.21 |
| 35 day DMA | 1024.12 |
| 50 day DMA | 1052.96 |
| 100 day DMA | 1063.99 |
| 150 day DMA | 1016.39 |
| 200 day DMA | 955.92 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.83 | 1049.99 | 1041.74 |
| 12 day EMA | 1048.17 | 1040.84 | 1036.18 |
| 20 day EMA | 1042.63 | 1037.8 | 1034.78 |
| 35 day EMA | 1051.47 | 1049.29 | 1048.28 |
| 50 day EMA | 1062.53 | 1061.47 | 1061.26 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.4 | 1050.74 | 1041.84 |
| 12 day SMA | 1047.75 | 1040.53 | 1034.88 |
| 20 day SMA | 1031.21 | 1028.11 | 1026.71 |
| 35 day SMA | 1024.12 | 1021.19 | 1019.37 |
| 50 day SMA | 1052.96 | 1055.02 | 1056.58 |
| 100 day SMA | 1063.99 | 1063.78 | 1063.79 |
| 150 day SMA | 1016.39 | 1014.31 | 1012.27 |
| 200 day SMA | 955.92 | 954.2 | 952.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.