BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 61.21 and 62.33

Daily Target 1	60.9
Daily Target 2	61.52
Daily Target 3	62.016666666667
Daily Target 4	62.64
Daily Target 5	63.14

Daily price and volume Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Thu 12 February 2026	62.15 (0.39%)	62.44	61.39 - 62.51	1.3227 times
Wed 11 February 2026	61.91 (0%)	61.99	61.70 - 62.05	0.0825 times
Tue 10 February 2026	61.91 (0.11%)	61.24	61.24 - 62.43	0.0403 times
Mon 09 February 2026	61.84 (0.83%)	63.17	61.47 - 63.17	0.4148 times
Fri 06 February 2026	61.33 (0.13%)	61.34	60.90 - 61.40	0.0294 times
Thu 05 February 2026	61.25 (-0.23%)	61.61	61.16 - 61.66	0.0444 times
Wed 04 February 2026	61.39 (0.13%)	61.37	61.13 - 61.63	3.0615 times
Tue 03 February 2026	61.31 (2.32%)	60.52	60.52 - 62.72	3.7674 times
Mon 02 February 2026	59.92 (0.18%)	59.60	59.16 - 60.01	0.7556 times
Sun 01 February 2026	59.81 (-1.71%)	59.32	59.13 - 61.39	0.4814 times
Fri 30 January 2026	60.85 (-0.65%)	59.71	59.71 - 61.26	0.2497 times

Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60.73 and 62.66

Weekly Target 1	60.26
Weekly Target 2	61.2
Weekly Target 3	62.186666666667
Weekly Target 4	63.13
Weekly Target 5	64.12

Weekly price and volumes for Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Thu 12 February 2026	62.15 (1.34%)	63.17	61.24 - 63.17	0.6531 times
Fri 06 February 2026	61.33 (0.79%)	59.32	59.13 - 62.72	2.8576 times
Fri 30 January 2026	60.85 (1.72%)	59.82	59.40 - 61.35	0.3375 times
Fri 23 January 2026	59.82 (-2.48%)	61.33	57.08 - 61.67	1.0735 times
Fri 16 January 2026	61.34 (1.22%)	60.95	60.19 - 62.62	0.1467 times
Fri 09 January 2026	60.60 (-1.13%)	62.82	60.48 - 63.26	1.6006 times
Fri 02 January 2026	61.29 (1.76%)	60.53	59.29 - 62.34	1.2951 times
Fri 26 December 2025	60.23 (-0.07%)	60.75	60.00 - 60.75	0.1326 times
Fri 19 December 2025	60.27 (-0.61%)	60.61	58.81 - 60.80	0.1979 times
Fri 12 December 2025	60.64 (-0.52%)	60.97	60.05 - 62.22	1.7054 times
Fri 05 December 2025	60.96 (-0.03%)	61.29	59.99 - 61.40	0.7171 times

weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60.64 and 64.68

Monthly Target 1	57.44
Monthly Target 2	59.8
Monthly Target 3	61.483333333333
Monthly Target 4	63.84
Monthly Target 5	65.52

Monthly price and volumes Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Thu 12 February 2026	62.15 (2.14%)	59.32	59.13 - 63.17	0.5031 times
Fri 30 January 2026	60.85 (0.05%)	59.29	57.08 - 63.26	0.4713 times
Wed 31 December 2025	60.82 (-0.26%)	61.29	58.81 - 62.22	0.5614 times
Fri 28 November 2025	60.98 (3.13%)	59.19	58.38 - 61.19	0.2372 times
Fri 31 October 2025	59.13 (6.08%)	54.34	54.34 - 59.95	0.3821 times
Tue 30 September 2025	55.74 (1.75%)	56.42	53.92 - 58.49	1.7186 times
Fri 29 August 2025	54.78 (-3.81%)	58.66	53.60 - 58.66	0.2318 times
Thu 31 July 2025	56.95 (-2.33%)	60.06	56.70 - 60.06	1.434 times
Mon 30 June 2025	58.31 (3.13%)	56.54	55.66 - 59.43	2.0712 times
Fri 30 May 2025	56.54 (1.49%)	56.45	53.78 - 57.52	2.3894 times
Wed 30 April 2025	55.71 (6.58%)	53.15	50.00 - 57.20	4.1922 times

monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period	DMA value
5 day DMA	61.83
12 day DMA	61.24
20 day DMA	61
35 day DMA	60.92
50 day DMA	60.78
100 day DMA	59.73
150 day DMA	58.71
200 day DMA	58.19

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.82	61.66	61.54
12 day EMA	61.42	61.29	61.18
20 day EMA	61.2	61.1	61.01
35 day EMA	60.99	60.92	60.86
50 day EMA	60.89	60.84	60.8

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.83	61.65	61.54
12 day SMA	61.24	61.14	61.02
20 day SMA	61	60.93	60.88
35 day SMA	60.92	60.87	60.83
50 day SMA	60.78	60.75	60.73
100 day SMA	59.73	59.68	59.63
150 day SMA	58.71	58.68	58.66
200 day SMA	58.19	58.16	58.13