BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 68.85 and 70.77

Daily Target 1	67.31
Daily Target 2	68.46
Daily Target 3	69.23
Daily Target 4	70.38
Daily Target 5	71.15

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Thu 09 April 2026	69.61 (0.2%)	69.47	68.08 - 70.00	0.2363 times
Wed 08 April 2026	69.47 (4.4%)	68.50	67.72 - 69.63	0.4435 times
Tue 07 April 2026	66.54 (1.2%)	67.39	65.30 - 67.95	0.4439 times
Mon 06 April 2026	65.75 (0.91%)	66.50	64.00 - 66.50	0.2024 times
Thu 02 April 2026	65.16 (0.74%)	63.94	63.02 - 65.33	0.3989 times
Wed 01 April 2026	64.68 (-0.34%)	64.20	64.20 - 66.70	0.5734 times
Mon 30 March 2026	64.90 (-0.69%)	63.71	63.23 - 65.52	0.6094 times
Fri 27 March 2026	65.35 (-1.91%)	66.63	65.00 - 70.00	1.2008 times
Wed 25 March 2026	66.62 (1.66%)	63.89	63.89 - 67.23	0.5376 times
Tue 24 March 2026	65.53 (1.5%)	66.17	64.37 - 66.17	5.3538 times
Mon 23 March 2026	64.56 (-3.58%)	66.96	64.26 - 67.19	0.8365 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 66.81 and 72.81

Weekly Target 1	61.87
Weekly Target 2	65.74
Weekly Target 3	67.87
Weekly Target 4	71.74
Weekly Target 5	73.87

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Thu 09 April 2026	69.61 (6.83%)	66.50	64.00 - 70.00	0.5605 times
Thu 02 April 2026	65.16 (-0.29%)	63.71	63.02 - 66.70	0.6686 times
Fri 27 March 2026	65.35 (-2.4%)	66.96	63.89 - 70.00	3.3513 times
Fri 20 March 2026	66.96 (-2.86%)	68.87	66.10 - 69.17	0.8729 times
Fri 13 March 2026	68.93 (-2.61%)	69.99	67.86 - 74.00	1.3137 times
Fri 06 March 2026	70.78 (-3.42%)	73.65	69.68 - 73.65	0.8748 times
Fri 27 February 2026	73.29 (0.67%)	71.97	71.97 - 74.00	0.2879 times
Fri 20 February 2026	72.80 (0.93%)	71.30	70.57 - 74.86	0.2881 times
Fri 13 February 2026	72.13 (-0.03%)	72.36	71.20 - 74.15	0.4111 times
Fri 06 February 2026	72.15 (1.78%)	70.69	68.11 - 73.45	1.3711 times
Fri 30 January 2026	70.89 (2.15%)	69.11	68.80 - 71.65	0.5745 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 66.32 and 73.3

Monthly Target 1	60.56
Monthly Target 2	65.09
Monthly Target 3	67.543333333333
Monthly Target 4	72.07
Monthly Target 5	74.52

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Thu 09 April 2026	69.61 (7.26%)	64.20	63.02 - 70.00	0.3211 times
Mon 30 March 2026	64.90 (-11.45%)	73.65	63.23 - 74.00	2.2044 times
Fri 27 February 2026	73.29 (3.39%)	70.69	68.11 - 74.86	0.7793 times
Fri 30 January 2026	70.89 (-3.13%)	74.59	68.80 - 75.38	2.0884 times
Wed 31 December 2025	73.18 (1.33%)	71.51	69.60 - 74.50	0.9 times
Fri 28 November 2025	72.22 (-1.3%)	73.53	70.60 - 75.45	0.6525 times
Fri 31 October 2025	73.17 (3.29%)	71.25	70.08 - 74.36	0.5823 times
Tue 30 September 2025	70.84 (3.15%)	69.29	68.09 - 73.78	0.9669 times
Fri 29 August 2025	68.68 (-1.94%)	70.07	67.80 - 71.59	0.5391 times
Thu 31 July 2025	70.04 (-2.38%)	72.67	69.30 - 72.67	0.966 times
Mon 30 June 2025	71.75 (3.18%)	69.54	67.69 - 73.22	0.7735 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	67.31
12 day DMA	66.26
20 day DMA	67.28
35 day DMA	69.43
50 day DMA	70.09
100 day DMA	71.04
150 day DMA	71.31
200 day DMA	71.09

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.89	67.03	65.81
12 day EMA	67.23	66.8	66.31
20 day EMA	67.65	67.44	67.23
35 day EMA	68.56	68.5	68.44
50 day EMA	69.85	69.86	69.88

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.31	66.32	65.41
12 day SMA	66.26	66.04	65.99
20 day SMA	67.28	67.27	67.34
35 day SMA	69.43	69.5	69.59
50 day SMA	70.09	70.09	70.11
100 day SMA	71.04	71.08	71.11
150 day SMA	71.31	71.31	71.31
200 day SMA	71.09	71.09	71.09