BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslnn50et

Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71 and 72.7

Daily Target 1	69.63
Daily Target 2	70.67
Daily Target 3	71.333333333333
Daily Target 4	72.37
Daily Target 5	73.03

Daily price and volume Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Sat 13 December 2025	71.70 (0%)	70.30	70.30 - 72.00	0.9044 times
Fri 12 December 2025	71.70 (1.11%)	70.30	70.30 - 72.00	0.9044 times
Thu 11 December 2025	70.91 (0.17%)	70.58	70.58 - 71.26	0.4586 times
Wed 10 December 2025	70.79 (-0.24%)	70.30	70.30 - 72.05	0.7113 times
Tue 09 December 2025	70.96 (0.54%)	69.90	69.60 - 71.54	1.0167 times
Mon 08 December 2025	70.58 (-1.93%)	71.30	70.24 - 72.78	2.7701 times
Fri 05 December 2025	71.97 (0.14%)	72.22	71.20 - 72.31	0.8182 times
Thu 04 December 2025	71.87 (0.13%)	71.51	71.51 - 72.10	0.6144 times
Wed 03 December 2025	71.78 (-0.79%)	72.25	71.46 - 72.31	0.5808 times
Tue 02 December 2025	72.35 (0.75%)	72.29	72.01 - 72.72	1.2211 times
Mon 01 December 2025	71.81 (-0.57%)	71.51	71.51 - 73.59	1.2975 times

Daily chart BirlaslamcAbslnn50et

Weekly price and charts BirlaslamcAbslnn50et

Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.65 and 73.83

Weekly Target 1	68.18
Weekly Target 2	69.94
Weekly Target 3	71.36
Weekly Target 4	73.12
Weekly Target 5	74.54

Weekly price and volumes for Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Sat 13 December 2025	71.70 (-0.38%)	71.30	69.60 - 72.78	1.0285 times
Fri 05 December 2025	71.97 (-0.35%)	71.51	71.20 - 73.59	0.6889 times
Fri 28 November 2025	72.22 (-0.08%)	71.64	70.60 - 72.89	2.1926 times
Fri 21 November 2025	72.28 (-0.97%)	73.35	71.95 - 73.60	0.6949 times
Fri 14 November 2025	72.99 (0.75%)	71.80	71.80 - 73.77	0.834 times
Fri 07 November 2025	72.45 (-0.98%)	73.53	71.51 - 75.45	0.7731 times
Fri 31 October 2025	73.17 (0.97%)	71.81	71.81 - 73.90	1.0777 times
Fri 24 October 2025	72.47 (-0.07%)	72.01	71.91 - 74.36	0.8171 times
Fri 17 October 2025	72.52 (1.05%)	72.70	70.70 - 72.99	1.3119 times
Fri 10 October 2025	71.77 (0.49%)	72.15	70.94 - 72.20	0.5814 times
Fri 03 October 2025	71.42 (1.64%)	69.50	69.50 - 72.87	2.5879 times

weekly chart BirlaslamcAbslnn50et

Monthly price and charts BirlaslamcAbslnn50et

Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 70.65 and 74.64

Monthly Target 1	67.64
Monthly Target 2	69.67
Monthly Target 3	71.63
Monthly Target 4	73.66
Monthly Target 5	75.62

Monthly price and volumes Birlaslamc Abslnn50et

Date	Closing	Open	Range	Volume
Sat 13 December 2025	71.70 (-0.72%)	71.51	69.60 - 73.59	0.3479 times
Fri 28 November 2025	72.22 (-1.3%)	73.53	70.60 - 75.45	0.9105 times
Fri 31 October 2025	73.17 (3.29%)	71.25	70.08 - 74.36	0.8127 times
Tue 30 September 2025	70.84 (3.15%)	69.29	68.09 - 73.78	1.3493 times
Fri 29 August 2025	68.68 (-1.94%)	70.07	67.80 - 71.59	0.7524 times
Thu 31 July 2025	70.04 (-2.38%)	72.67	69.30 - 72.67	1.3481 times
Mon 30 June 2025	71.75 (3.18%)	69.54	67.69 - 73.22	1.0795 times
Fri 30 May 2025	69.54 (3.42%)	68.46	63.77 - 72.00	1.1212 times
Wed 30 April 2025	67.24 (2.3%)	65.73	61.00 - 69.28	1.1096 times
Fri 28 March 2025	65.73 (10.4%)	59.54	58.37 - 66.70	1.1688 times
Fri 28 February 2025	59.54 (-9.04%)	66.10	59.16 - 67.10	1.4324 times

monthly chart BirlaslamcAbslnn50et

Indicator Analysis of BirlaslamcAbslnn50et

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslnn50et ABSLNN50ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET

DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET

DMA period	DMA value
5 day DMA	71.21
12 day DMA	71.55
20 day DMA	71.84
35 day DMA	72.33
50 day DMA	72.23
100 day DMA	71.37
150 day DMA	71.04
200 day DMA	69.43

EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.42	71.28	71.07
12 day EMA	71.55	71.52	71.49
20 day EMA	71.75	71.75	71.76
35 day EMA	71.88	71.89	71.9
50 day EMA	72.03	72.04	72.05

SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.21	70.99	71.04
12 day SMA	71.55	71.6	71.65
20 day SMA	71.84	71.93	71.99
35 day SMA	72.33	72.36	72.38
50 day SMA	72.23	72.22	72.2
100 day SMA	71.37	71.37	71.36
150 day SMA	71.04	71.02	70.97
200 day SMA	69.43	69.39	69.35