Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 161.48 and 166.23
| Daily Target 1 | 160.65 |
| Daily Target 2 | 162.3 |
| Daily Target 3 | 165.4 |
| Daily Target 4 | 167.05 |
| Daily Target 5 | 170.15 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.95 (0.74%) | 165.80 | 163.75 - 168.50 | 1.872 times | Tue 17 March 2026 | 162.75 (1.72%) | 160.50 | 160.00 - 165.65 | 0.8696 times | Mon 16 March 2026 | 160.00 (0.28%) | 159.55 | 154.15 - 168.85 | 1.3527 times | Fri 13 March 2026 | 159.55 (-2.15%) | 160.50 | 158.10 - 164.00 | 0.8333 times | Thu 12 March 2026 | 163.05 (-2.28%) | 162.00 | 162.00 - 169.90 | 0.9903 times | Wed 11 March 2026 | 166.85 (-2.77%) | 169.25 | 165.00 - 176.00 | 0.942 times | Tue 10 March 2026 | 171.60 (3.44%) | 166.05 | 166.05 - 171.90 | 0.6039 times | Mon 09 March 2026 | 165.90 (-3.04%) | 169.30 | 164.00 - 170.90 | 1.2802 times | Fri 06 March 2026 | 171.10 (0.06%) | 171.00 | 168.00 - 173.00 | 0.4469 times | Thu 05 March 2026 | 171.00 (3.17%) | 168.00 | 167.05 - 173.90 | 0.8092 times | Wed 04 March 2026 | 165.75 (1.87%) | 159.00 | 155.00 - 175.00 | 1.9324 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 159.05 and 173.75
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 155.78 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 177.02 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.95 (2.76%) | 159.55 | 154.15 - 168.85 | 0.689 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.7825 times | Fri 06 March 2026 | 171.10 (1.6%) | 164.00 | 155.00 - 175.00 | 0.8028 times | Fri 27 February 2026 | 168.40 (-2.86%) | 173.00 | 156.00 - 175.40 | 0.9736 times | Fri 20 February 2026 | 173.35 (-5.27%) | 183.00 | 172.15 - 185.80 | 1.3557 times | Fri 13 February 2026 | 183.00 (5.63%) | 176.00 | 170.00 - 192.00 | 1.3435 times | Fri 06 February 2026 | 173.25 (-3.86%) | 178.20 | 143.05 - 188.00 | 0.872 times | Fri 30 January 2026 | 180.20 (2.88%) | 177.00 | 175.00 - 186.00 | 0.3618 times | Fri 23 January 2026 | 175.15 (-14.44%) | 201.00 | 172.10 - 201.00 | 1.4024 times | Fri 16 January 2026 | 204.70 (7.57%) | 192.60 | 185.60 - 207.00 | 1.4167 times | Fri 09 January 2026 | 190.30 (-4.56%) | 199.40 | 183.15 - 199.40 | 0.7053 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 148.13 and 169.98
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 164.7 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 163.95 (-2.64%) | 164.00 | 154.15 - 176.00 | 0.4648 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.9288 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.8191 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8474 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.6372 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.9445 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.7543 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4266 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.1053 times | Tue 31 December 2024 | 200.35 (2.35%) | 196.75 | 195.00 - 224.00 | 1.0721 times | Fri 29 November 2024 | 195.75 (-17.99%) | 240.00 | 183.00 - 270.90 | 1.3391 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 165.35 |
| 20 day DMA | 167 |
| 35 day DMA | 172.04 |
| 50 day DMA | 176.98 |
| 100 day DMA | 193.63 |
| 150 day DMA | 190.61 |
| 200 day DMA | 192.19 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 162.8 | 162.83 |
| 12 day EMA | 165.13 | 165.35 | 165.82 |
| 20 day EMA | 167.61 | 168 | 168.55 |
| 35 day EMA | 172.2 | 172.69 | 173.28 |
| 50 day EMA | 177.06 | 177.6 | 178.21 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 162.44 | 164.21 |
| 12 day SMA | 165.35 | 165.72 | 166.23 |
| 20 day SMA | 167 | 167.56 | 168.26 |
| 35 day SMA | 172.04 | 172.55 | 172.98 |
| 50 day SMA | 176.98 | 177.59 | 178.32 |
| 100 day SMA | 193.63 | 193.79 | 193.96 |
| 150 day SMA | 190.61 | 190.64 | 190.68 |
| 200 day SMA | 192.19 | 192.62 | 193.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.