Login or Join
HomepageAbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 222.23 and 234.23
| Daily Target 1 | 212.82 |
| Daily Target 2 | 219.63 |
| Daily Target 3 | 224.81666666667 |
| Daily Target 4 | 231.63 |
| Daily Target 5 | 236.82 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 226.45 (1.64%) | 220.10 | 218.00 - 230.00 | 0.9611 times | Tue 12 May 2026 | 222.80 (-7.44%) | 235.00 | 220.45 - 238.00 | 1.2759 times | Mon 11 May 2026 | 240.70 (-3.04%) | 245.00 | 232.50 - 247.95 | 0.8948 times | Fri 08 May 2026 | 248.25 (2.1%) | 246.00 | 240.00 - 251.95 | 1.7896 times | Thu 07 May 2026 | 243.15 (3.29%) | 236.70 | 236.00 - 248.50 | 1.1848 times | Wed 06 May 2026 | 235.40 (2.13%) | 235.80 | 228.00 - 237.00 | 0.6048 times | Tue 05 May 2026 | 230.50 (0.41%) | 224.00 | 224.00 - 234.00 | 0.4308 times | Mon 04 May 2026 | 229.55 (1.84%) | 229.00 | 222.15 - 230.00 | 0.8699 times | Thu 30 April 2026 | 225.40 (1.39%) | 217.00 | 214.00 - 227.95 | 0.8865 times | Wed 29 April 2026 | 222.30 (1.3%) | 220.20 | 220.20 - 234.40 | 1.1019 times | Tue 28 April 2026 | 219.45 (-5.12%) | 231.30 | 218.00 - 231.30 | 1.2925 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 207.25 and 237.2
| Weekly Target 1 | 200.85 |
| Weekly Target 2 | 213.65 |
| Weekly Target 3 | 230.8 |
| Weekly Target 4 | 243.6 |
| Weekly Target 5 | 260.75 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 226.45 (-8.78%) | 245.00 | 218.00 - 247.95 | 0.5788 times | Fri 08 May 2026 | 248.25 (10.14%) | 229.00 | 222.15 - 251.95 | 0.9019 times | Thu 30 April 2026 | 225.40 (-1.68%) | 230.00 | 214.00 - 240.00 | 0.9095 times | Fri 24 April 2026 | 229.25 (4.02%) | 220.40 | 212.00 - 235.00 | 1.2938 times | Fri 17 April 2026 | 220.40 (10.03%) | 191.60 | 185.05 - 225.00 | 1.4868 times | Fri 10 April 2026 | 200.30 (11.37%) | 181.00 | 175.15 - 209.70 | 1.1836 times | Thu 02 April 2026 | 179.85 (17.09%) | 152.75 | 145.10 - 183.00 | 1.2326 times | Fri 27 March 2026 | 153.60 (-7.86%) | 164.00 | 152.75 - 168.90 | 0.9983 times | Fri 20 March 2026 | 166.70 (4.48%) | 159.55 | 154.15 - 169.60 | 0.8253 times | Fri 13 March 2026 | 159.55 (-6.75%) | 169.30 | 158.10 - 176.00 | 0.5895 times | Fri 06 March 2026 | 171.10 (1.6%) | 164.00 | 155.00 - 175.00 | 0.6048 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 205.25 and 239.2
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 212.32 |
| Monthly Target 3 | 232.13333333333 |
| Monthly Target 4 | 246.27 |
| Monthly Target 5 | 266.08 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 226.45 (0.47%) | 229.00 | 218.00 - 251.95 | 0.3925 times | Thu 30 April 2026 | 225.40 (50.72%) | 162.45 | 156.05 - 240.00 | 1.5114 times | Mon 30 March 2026 | 149.55 (-11.19%) | 164.00 | 145.10 - 176.00 | 0.9071 times | Fri 27 February 2026 | 168.40 (-6.55%) | 178.20 | 143.05 - 192.00 | 0.9075 times | Fri 30 January 2026 | 180.20 (-8.64%) | 198.00 | 172.10 - 207.00 | 0.8003 times | Wed 31 December 2025 | 197.25 (-7.02%) | 212.15 | 182.00 - 220.00 | 0.8279 times | Fri 28 November 2025 | 212.15 (0.26%) | 212.00 | 188.05 - 259.00 | 2.5767 times | Fri 31 October 2025 | 211.60 (16.14%) | 181.00 | 166.00 - 216.90 | 0.9229 times | Tue 30 September 2025 | 182.20 (-3.93%) | 190.00 | 178.55 - 203.80 | 0.737 times | Fri 29 August 2025 | 189.65 (18.42%) | 203.00 | 187.00 - 225.00 | 0.4168 times | Wed 29 January 2025 | 160.15 (-20.06%) | 200.00 | 132.85 - 205.00 | 1.08 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM
DMA (daily moving average) of Abs Marine ABSMARINE_SM
| DMA period | DMA value |
| 5 day DMA | 236.27 |
| 12 day DMA | 231.27 |
| 20 day DMA | 224.51 |
| 35 day DMA | 203.78 |
| 50 day DMA | 192.3 |
| 100 day DMA | 189.53 |
| 150 day DMA | 194.41 |
| 200 day DMA | 191.92 |
EMA (exponential moving average) of Abs Marine ABSMARINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.44 | 233.94 | 239.51 |
| 12 day EMA | 229.2 | 229.7 | 230.96 |
| 20 day EMA | 222.33 | 221.9 | 221.81 |
| 35 day EMA | 209.39 | 208.39 | 207.54 |
| 50 day EMA | 194.88 | 193.59 | 192.4 |
SMA (simple moving average) of Abs Marine ABSMARINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.27 | 238.06 | 239.6 |
| 12 day SMA | 231.27 | 231.5 | 230.83 |
| 20 day SMA | 224.51 | 222.88 | 221.75 |
| 35 day SMA | 203.78 | 202 | 200.28 |
| 50 day SMA | 192.3 | 191.01 | 189.93 |
| 100 day SMA | 189.53 | 189.37 | 189.17 |
| 150 day SMA | 194.41 | 194.11 | 193.85 |
| 200 day SMA | 191.92 | 191.8 | 191.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.