Login or Join
HomepageAbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 214.95 and 223.95
| Daily Target 1 | 213.3 |
| Daily Target 2 | 216.6 |
| Daily Target 3 | 222.3 |
| Daily Target 4 | 225.6 |
| Daily Target 5 | 231.3 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 219.90 (-3.21%) | 222.65 | 219.00 - 228.00 | 1.5805 times | Mon 20 July 2026 | 227.20 (0.35%) | 226.60 | 220.15 - 231.00 | 0.6795 times | Fri 17 July 2026 | 226.40 (2.93%) | 219.95 | 219.95 - 228.90 | 0.6499 times | Thu 16 July 2026 | 219.95 (-1.74%) | 223.35 | 216.20 - 223.75 | 0.9749 times | Wed 15 July 2026 | 223.85 (-3.22%) | 231.30 | 219.75 - 231.30 | 1.551 times | Tue 14 July 2026 | 231.30 (-0.94%) | 233.95 | 228.15 - 233.95 | 0.325 times | Mon 13 July 2026 | 233.50 (0.24%) | 230.50 | 230.00 - 234.00 | 0.6056 times | Fri 10 July 2026 | 232.95 (0.41%) | 237.00 | 230.00 - 237.00 | 0.9749 times | Thu 09 July 2026 | 232.00 (2.16%) | 227.10 | 227.10 - 233.00 | 0.8715 times | Wed 08 July 2026 | 227.10 (-3.09%) | 236.00 | 223.20 - 236.00 | 1.7873 times | Tue 07 July 2026 | 234.35 (-2.9%) | 236.00 | 232.50 - 236.00 | 1.5066 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 213.45 and 225.45
| Weekly Target 1 | 211.3 |
| Weekly Target 2 | 215.6 |
| Weekly Target 3 | 223.3 |
| Weekly Target 4 | 227.6 |
| Weekly Target 5 | 235.3 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 219.90 (-2.87%) | 226.60 | 219.00 - 231.00 | 0.2592 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.471 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.5896 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 0.7218 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 0.8184 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.0861 times | Fri 12 June 2026 | 231.90 (-9.75%) | 244.15 | 218.05 - 250.70 | 1.8875 times | Fri 05 June 2026 | 256.95 (-9.89%) | 285.50 | 251.05 - 295.00 | 2.0993 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 1.4809 times | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.5862 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.8302 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 204.18 and 231.93
| Monthly Target 1 | 198.93 |
| Monthly Target 2 | 209.42 |
| Monthly Target 3 | 226.68333333333 |
| Monthly Target 4 | 237.17 |
| Monthly Target 5 | 254.43 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 219.90 (-5.2%) | 234.90 | 216.20 - 243.95 | 0.5703 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.9182 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4645 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.4778 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.5998 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 1.0008 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 1.0736 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4762 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.6195 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7994 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.067 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 223.46 |
| 12 day DMA | 229.15 |
| 20 day DMA | 232.79 |
| 35 day DMA | 238.45 |
| 50 day DMA | 231.92 |
| 100 day DMA | 206.43 |
| 150 day DMA | 174.64 |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.41 | 226.67 | 226.41 |
| 12 day EMA | 227.98 | 229.45 | 229.86 |
| 20 day EMA | 230.02 | 231.08 | 231.49 |
| 35 day EMA | 229.9 | 230.49 | 230.68 |
| 50 day EMA | 229.04 | 229.41 | 229.5 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.46 | 225.74 | 227 |
| 12 day SMA | 229.15 | 230.76 | 231.29 |
| 20 day SMA | 232.79 | 233.19 | 233.16 |
| 35 day SMA | 238.45 | 240.31 | 241.59 |
| 50 day SMA | 231.92 | 231.93 | 231.59 |
| 100 day SMA | 206.43 | 205.51 | 204.54 |
| 150 day SMA | 174.64 | 173.99 | 173.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.