Login or Join
HomepageAbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 273.8 and 288
| Daily Target 1 | 270.73 |
| Daily Target 2 | 276.87 |
| Daily Target 3 | 284.93333333333 |
| Daily Target 4 | 291.07 |
| Daily Target 5 | 299.13 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.00 (-3.56%) | 293.00 | 278.80 - 293.00 | 0.9608 times | Thu 27 August 2026 | 293.45 (2.46%) | 298.00 | 287.50 - 298.00 | 1.245 times | Wed 26 August 2026 | 286.40 (4.99%) | 286.00 | 271.00 - 286.40 | 1.6089 times | Tue 25 August 2026 | 272.80 (4.98%) | 271.90 | 270.95 - 272.80 | 1.1484 times | Mon 24 August 2026 | 259.85 (4.99%) | 255.00 | 253.50 - 259.85 | 1.3928 times | Fri 21 August 2026 | 247.50 (3.8%) | 239.05 | 237.00 - 249.00 | 0.4662 times | Thu 20 August 2026 | 238.45 (-0.5%) | 249.95 | 235.00 - 249.95 | 0.5344 times | Wed 19 August 2026 | 239.65 (0.67%) | 239.50 | 236.10 - 242.90 | 0.2843 times | Tue 18 August 2026 | 238.05 (-3.25%) | 240.10 | 236.90 - 247.95 | 0.4889 times | Mon 17 August 2026 | 246.05 (4.95%) | 244.00 | 235.05 - 246.15 | 1.8704 times | Fri 14 August 2026 | 234.45 (4.99%) | 223.95 | 223.95 - 234.45 | 0.8016 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 268.25 and 312.75
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 302.83 |
| Weekly Target 5 | 322.67 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.00 (14.34%) | 255.00 | 253.50 - 298.00 | 2.394 times | Fri 21 August 2026 | 247.50 (5.57%) | 244.00 | 235.00 - 249.95 | 1.3726 times | Fri 14 August 2026 | 234.45 (7.03%) | 219.05 | 212.90 - 234.45 | 0.9122 times | Fri 07 August 2026 | 219.05 (-0.68%) | 219.45 | 213.05 - 225.00 | 0.7152 times | Fri 31 July 2026 | 220.55 (0.07%) | 225.95 | 213.80 - 229.10 | 0.5225 times | Fri 24 July 2026 | 220.40 (-2.65%) | 226.60 | 215.00 - 231.00 | 0.7966 times | Fri 17 July 2026 | 226.40 (-2.81%) | 230.50 | 216.20 - 234.00 | 0.5953 times | Fri 10 July 2026 | 232.95 (-3.48%) | 236.00 | 223.20 - 237.00 | 0.7452 times | Fri 03 July 2026 | 241.35 (0.58%) | 247.50 | 230.15 - 247.50 | 0.9122 times | Thu 25 June 2026 | 239.95 (5.24%) | 231.00 | 231.00 - 250.90 | 1.0343 times | Fri 19 June 2026 | 228.00 (-1.68%) | 236.85 | 222.10 - 237.75 | 1.3726 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 247.95 and 333.05
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 231.27 |
| Monthly Target 3 | 264.63333333333 |
| Monthly Target 4 | 316.37 |
| Monthly Target 5 | 349.73 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.00 (28.32%) | 219.45 | 212.90 - 298.00 | 1.2413 times | Fri 31 July 2026 | 220.55 (-4.91%) | 234.90 | 213.80 - 243.95 | 0.7569 times | Tue 30 June 2026 | 231.95 (-18.66%) | 285.50 | 218.05 - 295.00 | 1.7784 times | Fri 29 May 2026 | 285.15 (48.32%) | 285.00 | 267.00 - 295.80 | 0.4307 times | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.443 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.4833 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.9279 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 0.9954 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.4415 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.5015 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.7411 times |
Indicator Analysis of AbsMarine
Please login to view indicator analysis. or View indicator analysis of AbsMarine ABSMARINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 279.1 |
| 12 day DMA | 255.25 |
| 20 day DMA | 241.66 |
| 35 day DMA | 233.48 |
| 50 day DMA | 234 |
| 100 day DMA | 228.07 |
| 150 day DMA | 198.69 |
| 200 day DMA | 180.27 |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.7 | 275.05 | 265.85 |
| 12 day EMA | 260.78 | 256.74 | 250.07 |
| 20 day EMA | 250.45 | 247.02 | 242.14 |
| 35 day EMA | 242.72 | 240.35 | 237.22 |
| 50 day EMA | 238.28 | 236.46 | 234.14 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.1 | 272 | 261 |
| 12 day SMA | 255.25 | 250.24 | 244.18 |
| 20 day SMA | 241.66 | 238.53 | 234.91 |
| 35 day SMA | 233.48 | 232.05 | 230.29 |
| 50 day SMA | 234 | 232.93 | 231.65 |
| 100 day SMA | 228.07 | 227.25 | 226.29 |
| 150 day SMA | 198.69 | 197.47 | 196.19 |
| 200 day SMA | 180.27 | 180.06 | 179.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.