Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1223.9 and 1249.1
| Daily Target 1 | 1219.13 |
| Daily Target 2 | 1228.67 |
| Daily Target 3 | 1244.3333333333 |
| Daily Target 4 | 1253.87 |
| Daily Target 5 | 1269.53 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1238.20 (-1.44%) | 1256.50 | 1234.80 - 1260.00 | 0.59 times | Mon 21 September 2026 | 1256.30 (-0.27%) | 1260.00 | 1251.00 - 1272.00 | 0.4936 times | Fri 18 September 2026 | 1259.70 (2.21%) | 1236.60 | 1236.60 - 1279.90 | 2.8559 times | Thu 17 September 2026 | 1232.50 (0.48%) | 1226.80 | 1225.00 - 1240.40 | 0.4995 times | Wed 16 September 2026 | 1226.60 (0.11%) | 1233.00 | 1219.10 - 1235.00 | 0.6344 times | Tue 15 September 2026 | 1225.20 (-1.71%) | 1234.90 | 1219.60 - 1280.30 | 1.5212 times | Fri 11 September 2026 | 1246.50 (-0.62%) | 1251.40 | 1230.60 - 1251.70 | 0.8255 times | Thu 10 September 2026 | 1254.30 (-0.27%) | 1259.20 | 1250.10 - 1260.30 | 0.8132 times | Wed 09 September 2026 | 1257.70 (-0.4%) | 1260.00 | 1255.10 - 1272.00 | 0.9051 times | Tue 08 September 2026 | 1262.80 (-0.47%) | 1267.90 | 1255.70 - 1268.00 | 0.8616 times | Mon 07 September 2026 | 1268.70 (-1.18%) | 1287.00 | 1265.50 - 1288.50 | 0.6672 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1217.9 and 1255.1
| Weekly Target 1 | 1211.13 |
| Weekly Target 2 | 1224.67 |
| Weekly Target 3 | 1248.3333333333 |
| Weekly Target 4 | 1261.87 |
| Weekly Target 5 | 1285.53 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1238.20 (-1.71%) | 1260.00 | 1234.80 - 1272.00 | 0.1982 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 1.0082 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.745 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.966 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.6424 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.8011 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.8473 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.7771 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.4815 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.5333 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.7739 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1193.55 and 1263.75
| Monthly Target 1 | 1178.67 |
| Monthly Target 2 | 1208.43 |
| Monthly Target 3 | 1248.8666666667 |
| Monthly Target 4 | 1278.63 |
| Monthly Target 5 | 1319.07 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1238.20 (-3%) | 1287.90 | 1219.10 - 1289.30 | 0.4888 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.8522 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.0231 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.9903 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.2937 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.0954 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.4343 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6669 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.935 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.2204 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 2.0103 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1242.66 |
| 12 day DMA | 1251.03 |
| 20 day DMA | 1267.72 |
| 35 day DMA | 1296.26 |
| 50 day DMA | 1317.01 |
| 100 day DMA | 1339.72 |
| 150 day DMA | 1380.35 |
| 200 day DMA | 1468.39 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.2 | 1248.7 | 1244.9 |
| 12 day EMA | 1253.08 | 1255.78 | 1255.69 |
| 20 day EMA | 1266.04 | 1268.97 | 1270.3 |
| 35 day EMA | 1289.7 | 1292.73 | 1294.87 |
| 50 day EMA | 1313.95 | 1317.04 | 1319.52 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.66 | 1240.06 | 1238.1 |
| 12 day SMA | 1251.03 | 1253.84 | 1254.7 |
| 20 day SMA | 1267.72 | 1270.85 | 1273.41 |
| 35 day SMA | 1296.26 | 1300.82 | 1303.71 |
| 50 day SMA | 1317.01 | 1319.83 | 1322.39 |
| 100 day SMA | 1339.72 | 1341.7 | 1343.53 |
| 150 day SMA | 1380.35 | 1383.41 | 1386.34 |
| 200 day SMA | 1468.39 | 1471.45 | 1474.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.