Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 2562.55 and 2653.4

Daily Target 12543.47
Daily Target 22581.63
Daily Target 32634.3166666667
Daily Target 42672.48
Daily Target 52725.17

Daily price and volume Acc

Date Closing Open Range Volume
Fri 19 July 2024 2619.80 (-2.48%) 2678.00 2596.15 - 2687.00 1.0017 times
Thu 18 July 2024 2686.45 (-1.08%) 2716.50 2671.15 - 2719.90 0.8948 times
Tue 16 July 2024 2715.85 (0.75%) 2707.00 2695.30 - 2744.25 1.1364 times
Mon 15 July 2024 2695.70 (0.36%) 2690.00 2686.70 - 2724.35 0.5057 times
Fri 12 July 2024 2686.15 (0.82%) 2670.00 2662.70 - 2712.25 0.7267 times
Thu 11 July 2024 2664.40 (0.43%) 2680.00 2653.30 - 2740.00 1.9315 times
Wed 10 July 2024 2653.05 (-1.22%) 2696.00 2586.50 - 2696.00 0.8871 times
Tue 09 July 2024 2685.80 (0.48%) 2673.05 2644.05 - 2714.70 1.0743 times
Mon 08 July 2024 2673.05 (0.13%) 2670.10 2661.50 - 2708.25 0.9156 times
Fri 05 July 2024 2669.50 (-2.05%) 2734.00 2648.45 - 2740.25 0.9262 times
Thu 04 July 2024 2725.50 (-1.52%) 2773.00 2675.00 - 2791.25 1.5336 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 2533.93 and 2682.03

Weekly Target 12505.3
Weekly Target 22562.55
Weekly Target 32653.4
Weekly Target 42710.65
Weekly Target 52801.5

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 19 July 2024 2619.80 (-2.47%) 2690.00 2596.15 - 2744.25 0.554 times
Fri 12 July 2024 2686.15 (0.62%) 2670.10 2586.50 - 2740.00 0.8666 times
Fri 05 July 2024 2669.50 (1.93%) 2634.75 2619.10 - 2844.00 1.4872 times
Fri 28 June 2024 2619.05 (1.11%) 2585.00 2519.05 - 2671.85 1.3328 times
Fri 21 June 2024 2590.20 (-2.69%) 2694.00 2579.00 - 2694.55 0.4146 times
Fri 14 June 2024 2661.70 (6.51%) 2519.45 2499.10 - 2714.00 1.0868 times
Fri 07 June 2024 2499.10 (-1.86%) 2670.00 2150.00 - 2702.70 1.5875 times
Fri 31 May 2024 2546.40 (-2.41%) 2615.00 2485.05 - 2624.80 0.7828 times
Fri 24 May 2024 2609.25 (3.3%) 2525.95 2482.90 - 2662.80 0.8992 times
Sat 18 May 2024 2525.95 (7.02%) 2374.00 2331.55 - 2565.00 0.9883 times
Fri 10 May 2024 2360.15 (-6.77%) 2546.00 2355.45 - 2551.40 0.9277 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 2474.4 and 2731.9

Monthly Target 12425.93
Monthly Target 22522.87
Monthly Target 32683.4333333333
Monthly Target 42780.37
Monthly Target 52940.93

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 19 July 2024 2619.80 (0.03%) 2634.75 2586.50 - 2844.00 0.7347 times
Fri 28 June 2024 2619.05 (2.85%) 2670.00 2150.00 - 2714.00 1.1171 times
Fri 31 May 2024 2546.40 (0.58%) 2544.00 2331.55 - 2662.80 1.0097 times
Tue 30 April 2024 2531.80 (1.61%) 2510.00 2368.00 - 2666.70 1.0635 times
Thu 28 March 2024 2491.70 (-5.23%) 2650.00 2347.20 - 2723.15 0.5343 times
Thu 29 February 2024 2629.30 (3.34%) 2553.40 2469.25 - 2746.40 0.9748 times
Wed 31 January 2024 2544.30 (15.06%) 2212.00 2190.00 - 2584.00 1.405 times
Fri 29 December 2023 2211.25 (17.9%) 1899.05 1885.90 - 2254.00 1.6636 times
Thu 30 November 2023 1875.55 (-0.67%) 1890.00 1803.00 - 1897.35 0.8063 times
Tue 31 October 2023 1888.20 (-6.16%) 2015.95 1867.35 - 2056.95 0.6909 times
Fri 29 September 2023 2012.25 (0.32%) 2000.00 1965.25 - 2104.00 1.0731 times

 monthly chart Acc

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 2680.79
12 day DMA 2686.9
20 day DMA 2667.99
35 day DMA 2618.49
50 day DMA 2585.26
100 day DMA 2561.4
150 day DMA 2497.25
200 day DMA 2357.73

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA2667.822691.822694.5
12 day EMA2673.272682.992682.36
20 day EMA2660.452664.732662.45
35 day EMA2626.012626.382622.84
50 day EMA2586.342584.982580.84

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA2680.792689.712683.03
12 day SMA2686.92699.612704.87
20 day SMA2667.992668.132664.89
35 day SMA2618.492616.112612.8
50 day SMA2585.262581.652576.65
100 day SMA2561.42561.872561.87
150 day SMA2497.252494.322490.66
200 day SMA2357.732354.732351.38

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 2617.75 2682.70 2596.00 to 2686.90 0.92 times
18 Thu 2694.45 2711.55 2673.75 to 2716.20 0.99 times
16 Tue 2717.70 2722.80 2701.70 to 2749.00 1.02 times
15 Mon 2705.40 2706.25 2689.40 to 2729.95 1.03 times
12 Fri 2688.70 2684.75 2666.15 to 2715.10 1.05 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 2636.20 2700.05 2614.00 to 2705.00 2.09 times
18 Thu 2712.05 2719.15 2693.15 to 2733.50 1.06 times
16 Tue 2736.55 2746.40 2720.00 to 2768.00 0.7 times
15 Mon 2724.05 2728.60 2708.05 to 2748.65 0.6 times
12 Fri 2706.80 2696.50 2688.00 to 2731.35 0.55 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 2654.00 2681.30 2638.70 to 2686.50 1.26 times
18 Thu 2728.00 2744.85 2728.00 to 2750.65 1.04 times
16 Tue 2754.55 2770.30 2740.00 to 2783.20 0.97 times
15 Mon 2761.00 2745.00 2745.00 to 2761.00 0.84 times
12 Fri 2735.95 2749.15 2735.95 to 2749.15 0.88 times

Option chain for Acc ACC 25 Thu July 2024 expiry

Acc ACC Option strike: 3020.00

Date CE PE PCR
19 Fri July 2024 2.05298.55 0.02
18 Thu July 2024 4.10298.55 0.02
16 Tue July 2024 8.80298.55 0.02
15 Mon July 2024 9.40298.55 0.02

Acc ACC Option strike: 3000.00

Date CE PE PCR
19 Fri July 2024 2.40380.00 0.04
18 Thu July 2024 5.10335.00 0.04
16 Tue July 2024 9.45335.00 0.04
15 Mon July 2024 9.40335.00 0.03

Acc ACC Option strike: 2920.00

Date CE PE PCR
19 Fri July 2024 4.20229.45 0.01
18 Thu July 2024 9.75229.45 0.01
16 Tue July 2024 16.75229.45 0.01
15 Mon July 2024 16.00229.45 0.01

Acc ACC Option strike: 2900.00

Date CE PE PCR
19 Fri July 2024 4.75285.45 0.03
18 Thu July 2024 11.70218.70 0.03
16 Tue July 2024 19.70202.10 0.03
15 Mon July 2024 18.25219.25 0.03

Acc ACC Option strike: 2880.00

Date CE PE PCR
19 Fri July 2024 5.90264.00 0.1
18 Thu July 2024 13.35214.15 0.08
16 Tue July 2024 22.85192.80 0.07
15 Mon July 2024 20.65192.80 0.06

Acc ACC Option strike: 2860.00

Date CE PE PCR
19 Fri July 2024 6.15243.00 0.1
18 Thu July 2024 15.00180.85 0.07
16 Tue July 2024 25.50147.65 0.06
15 Mon July 2024 23.80192.80 0.06

Acc ACC Option strike: 2840.00

Date CE PE PCR
19 Fri July 2024 7.20151.30 0.23
18 Thu July 2024 18.40151.30 0.22
16 Tue July 2024 29.25151.30 0.21
15 Mon July 2024 27.20173.80 0.25

Acc ACC Option strike: 2820.00

Date CE PE PCR
19 Fri July 2024 8.25163.40 0.09
18 Thu July 2024 21.20163.40 0.09
16 Tue July 2024 33.75163.40 0.1
15 Mon July 2024 31.05163.40 0.1

Acc ACC Option strike: 2800.00

Date CE PE PCR
19 Fri July 2024 9.85188.30 0.16
18 Thu July 2024 24.40128.60 0.16
16 Tue July 2024 38.30119.85 0.14
15 Mon July 2024 36.15127.65 0.13

Acc ACC Option strike: 2780.00

Date CE PE PCR
19 Fri July 2024 11.35165.00 0.33
18 Thu July 2024 29.15113.00 0.33
16 Tue July 2024 44.70113.00 0.32
15 Mon July 2024 41.15102.25 0.35

Acc ACC Option strike: 2760.00

Date CE PE PCR
19 Fri July 2024 13.45152.95 0.2
18 Thu July 2024 34.20104.75 0.18
16 Tue July 2024 51.0093.35 0.17
15 Mon July 2024 48.15101.50 0.18

Acc ACC Option strike: 2740.00

Date CE PE PCR
19 Fri July 2024 16.10136.35 0.29
18 Thu July 2024 40.3581.30 0.32
16 Tue July 2024 59.2081.35 0.36
15 Mon July 2024 55.4089.90 0.33

Acc ACC Option strike: 2720.00

Date CE PE PCR
19 Fri July 2024 19.15121.00 0.25
18 Thu July 2024 48.2573.95 0.28
16 Tue July 2024 68.5070.65 0.28
15 Mon July 2024 63.8077.70 0.24

Acc ACC Option strike: 2700.00

Date CE PE PCR
19 Fri July 2024 23.05102.85 0.35
18 Thu July 2024 57.6561.40 0.42
16 Tue July 2024 78.2059.45 0.45
15 Mon July 2024 73.3566.50 0.43

Acc ACC Option strike: 2680.00

Date CE PE PCR
19 Fri July 2024 27.7588.00 0.5
18 Thu July 2024 67.2051.70 0.54
16 Tue July 2024 88.4051.05 0.33
15 Mon July 2024 83.7056.45 0.3

Acc ACC Option strike: 2660.00

Date CE PE PCR
19 Fri July 2024 33.0575.15 0.47
18 Thu July 2024 81.7043.05 1.06
16 Tue July 2024 100.9542.80 1.05
15 Mon July 2024 95.6048.55 0.88

Acc ACC Option strike: 2640.00

Date CE PE PCR
19 Fri July 2024 39.4562.45 0.48
18 Thu July 2024 91.2035.05 1.31
16 Tue July 2024 112.0036.10 0.95
15 Mon July 2024 117.9542.10 0.76

Acc ACC Option strike: 2620.00

Date CE PE PCR
19 Fri July 2024 48.9051.85 0.74
18 Thu July 2024 106.4029.25 1.81
16 Tue July 2024 133.2030.90 1.78
15 Mon July 2024 123.0035.50 1.25

Acc ACC Option strike: 2600.00

Date CE PE PCR
19 Fri July 2024 60.1040.95 2.73
18 Thu July 2024 121.3524.40 3.47
16 Tue July 2024 143.0025.05 3.65
15 Mon July 2024 136.7529.90 3.6

Acc ACC Option strike: 2580.00

Date CE PE PCR
19 Fri July 2024 69.8532.55 3.29
18 Thu July 2024 168.0016.00 2.13
16 Tue July 2024 168.0021.25 1.91
15 Mon July 2024 166.7525.00 2

Acc ACC Option strike: 2560.00

Date CE PE PCR
19 Fri July 2024 87.2024.55 14.5
18 Thu July 2024 141.0016.40 15.17
16 Tue July 2024 162.0017.75 18.2
15 Mon July 2024 162.0018.00 19

Acc ACC Option strike: 2540.00

Date CE PE PCR
19 Fri July 2024 153.8519.45 11.11
18 Thu July 2024 153.8513.10 11.67
16 Tue July 2024 166.0014.45 14.75
15 Mon July 2024 166.0017.50 17.13

Acc ACC Option strike: 2520.00

Date CE PE PCR
19 Fri July 2024 123.7015.80 23
18 Thu July 2024 123.709.25 21.67
16 Tue July 2024 123.7012.40 31.67
15 Mon July 2024 123.7014.65 31.67

Acc ACC Option strike: 2500.00

Date CE PE PCR
19 Fri July 2024 133.5011.70 19.04
18 Thu July 2024 198.658.80 13.71
16 Tue July 2024 215.0010.00 18.29
15 Mon July 2024 215.0012.35 18.47

Acc ACC Option strike: 2480.00

Date CE PE PCR
19 Fri July 2024 152.958.60 17.5
18 Thu July 2024 242.009.55 10.5
16 Tue July 2024 242.009.55 10.5
15 Mon July 2024 242.009.55 10.5

Acc ACC Option strike: 2400.00

Date CE PE PCR
19 Fri July 2024 230.003.25 36.29
18 Thu July 2024 310.003.65 41.57
16 Tue July 2024 310.003.85 52.86
15 Mon July 2024 310.005.10 53.86
Back to top | Use Dark Theme