Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Current intraday price of ACC Limited ACC is 1782.700 at 15:44 Thu 14 August 2025
Stock opened at 1789.900 and moved inside a range of 1780.700 and 1797.400
Hourly intraday price targets for ACC Limited ACC can be 1773.35 on downside and 1790.05 on upper side.
| Intraday target 1: | 1770.23 |
| Intraday target 2: | 1776.47 |
| Intraday target 3: | 1786.9333333333 |
| Intraday target 4: | 1793.17 |
| Intraday target 5: | 1803.63 |
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1773.35 and 1790.05
| Daily Target 1 | 1770.23 |
| Daily Target 2 | 1776.47 |
| Daily Target 3 | 1786.9333333333 |
| Daily Target 4 | 1793.17 |
| Daily Target 5 | 1803.63 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1782.70 (-0.2%) | 1789.90 | 1780.70 - 1797.40 | 0.4001 times |
| Wed 13 August 2025 | 1786.30 (-0.08%) | 1791.90 | 1780.60 - 1803.00 | 0.5411 times |
| Tue 12 August 2025 | 1787.70 (0.08%) | 1790.00 | 1785.20 - 1800.70 | 0.3922 times |
| Mon 11 August 2025 | 1786.20 (-0.11%) | 1794.00 | 1781.00 - 1796.90 | 0.5654 times |
| Fri 08 August 2025 | 1788.20 (-1.63%) | 1819.00 | 1780.60 - 1823.90 | 0.59 times |
| Thu 07 August 2025 | 1817.80 (-0.69%) | 1830.40 | 1790.00 - 1830.40 | 1.4535 times |
| Wed 06 August 2025 | 1830.40 (1.59%) | 1807.20 | 1798.60 - 1838.80 | 2.244 times |
| Tue 05 August 2025 | 1801.80 (0.65%) | 1795.00 | 1782.00 - 1807.40 | 1.2422 times |
| Mon 04 August 2025 | 1790.20 (-0.25%) | 1815.00 | 1780.00 - 1815.00 | 1.586 times |
| Fri 01 August 2025 | 1794.60 (0.35%) | 1792.00 | 1791.00 - 1822.00 | 0.9855 times |
| Thu 31 July 2025 | 1788.40 (-1.26%) | 1810.10 | 1782.00 - 1827.90 | 4.9184 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1770.45 and 1792.85
| Weekly Target 1 | 1766.37 |
| Weekly Target 2 | 1774.53 |
| Weekly Target 3 | 1788.7666666667 |
| Weekly Target 4 | 1796.93 |
| Weekly Target 5 | 1811.17 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1782.70 (-0.31%) | 1794.00 | 1780.60 - 1803.00 | 0.2854 times |
| Fri 08 August 2025 | 1788.20 (-0.36%) | 1815.00 | 1780.00 - 1838.80 | 1.0696 times |
| Fri 01 August 2025 | 1794.60 (-2.87%) | 1847.70 | 1782.00 - 1857.70 | 1.8108 times |
| Fri 25 July 2025 | 1847.70 (-6.2%) | 1973.90 | 1845.00 - 1993.60 | 1.4227 times |
| Fri 18 July 2025 | 1969.90 (-0.64%) | 1974.00 | 1960.10 - 1998.00 | 0.5816 times |
| Fri 11 July 2025 | 1982.50 (0.89%) | 1965.00 | 1942.50 - 2028.80 | 0.748 times |
| Fri 04 July 2025 | 1965.00 (2.33%) | 1924.00 | 1906.90 - 1991.00 | 1.0126 times |
| Fri 27 June 2025 | 1920.20 (5.33%) | 1822.00 | 1814.00 - 1935.10 | 1.3401 times |
| Fri 20 June 2025 | 1823.00 (-1.26%) | 1849.00 | 1813.40 - 1876.90 | 0.9211 times |
| Fri 13 June 2025 | 1846.20 (-3.05%) | 1905.50 | 1829.00 - 1927.00 | 0.808 times |
| Fri 06 June 2025 | 1904.30 (1.14%) | 1893.90 | 1860.40 - 1913.00 | 0.5621 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1751.95 and 1810.75
| Monthly Target 1 | 1741.7 |
| Monthly Target 2 | 1762.2 |
| Monthly Target 3 | 1800.5 |
| Monthly Target 4 | 1821 |
| Monthly Target 5 | 1859.3 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1782.70 (-0.32%) | 1792.00 | 1780.00 - 1838.80 | 0.4301 times |
| Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.5086 times |
| Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.0835 times |
| Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.3547 times |
| Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 0.9457 times |
| Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.816 times |
| Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.6741 times |
| Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 1.0972 times |
| Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.8299 times |
| Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.2602 times |
| Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.9707 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1786.22 |
| 12 day DMA | 1797.13 |
| 20 day DMA | 1840.67 |
| 35 day DMA | 1893.73 |
| 50 day DMA | 1884.89 |
| 100 day DMA | 1910.2 |
| 150 day DMA | 1916.98 |
| 200 day DMA | 1985.89 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.22 | 1792.48 | 1795.57 |
| 12 day EMA | 1808.59 | 1813.3 | 1818.21 |
| 20 day EMA | 1832.11 | 1837.31 | 1842.68 |
| 35 day EMA | 1851.09 | 1855.12 | 1859.17 |
| 50 day EMA | 1874.81 | 1878.57 | 1882.33 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.22 | 1793.24 | 1802.06 |
| 12 day SMA | 1797.13 | 1800.85 | 1804.13 |
| 20 day SMA | 1840.67 | 1850.48 | 1860.76 |
| 35 day SMA | 1893.73 | 1896.56 | 1898.5 |
| 50 day SMA | 1884.89 | 1886.94 | 1888.75 |
| 100 day SMA | 1910.2 | 1911.27 | 1912.41 |
| 150 day SMA | 1916.98 | 1918.55 | 1919.87 |
| 200 day SMA | 1985.89 | 1988.33 | 1990.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.