Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 2174.73 and 2250.63
| Daily Target 1 | 2153.7 |
| Daily Target 2 | 2195.75 |
| Daily Target 3 | 2229.6 |
| Daily Target 4 | 2271.65 |
| Daily Target 5 | 2305.5 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2237.80 (-1.43%) | 2250.00 | 2187.55 - 2263.45 | 1.0084 times | Thu 24 October 2024 | 2270.20 (0.59%) | 2230.00 | 2204.00 - 2294.10 | 3.243 times | Wed 23 October 2024 | 2256.80 (0.47%) | 2248.35 | 2231.20 - 2288.00 | 0.8429 times | Tue 22 October 2024 | 2246.35 (-2.4%) | 2301.65 | 2240.00 - 2329.90 | 0.7742 times | Mon 21 October 2024 | 2301.65 (0.7%) | 2300.00 | 2282.00 - 2320.00 | 0.5828 times | Fri 18 October 2024 | 2285.65 (0.91%) | 2265.10 | 2236.15 - 2289.65 | 0.611 times | Thu 17 October 2024 | 2265.10 (-1.75%) | 2308.95 | 2256.55 - 2318.90 | 0.6944 times | Wed 16 October 2024 | 2305.50 (0.47%) | 2308.60 | 2272.50 - 2319.00 | 0.8423 times | Tue 15 October 2024 | 2294.80 (-0.98%) | 2317.00 | 2290.55 - 2330.45 | 1.0565 times | Mon 14 October 2024 | 2317.55 (0.22%) | 2317.05 | 2300.05 - 2325.30 | 0.3445 times | Fri 11 October 2024 | 2312.45 (-0.02%) | 2319.00 | 2300.40 - 2332.00 | 0.4774 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 2141.5 and 2283.85
| Weekly Target 1 | 2109.4 |
| Weekly Target 2 | 2173.6 |
| Weekly Target 3 | 2251.75 |
| Weekly Target 4 | 2315.95 |
| Weekly Target 5 | 2394.1 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2237.80 (-2.09%) | 2300.00 | 2187.55 - 2329.90 | 1.2765 times | Fri 18 October 2024 | 2285.65 (-1.16%) | 2317.05 | 2236.15 - 2330.45 | 0.7022 times | Fri 11 October 2024 | 2312.45 (-4.98%) | 2441.95 | 2290.00 - 2449.50 | 1.0598 times | Fri 04 October 2024 | 2433.75 (-2%) | 2483.00 | 2415.05 - 2544.90 | 0.7076 times | Fri 27 September 2024 | 2483.30 (1.64%) | 2458.40 | 2427.50 - 2514.85 | 0.9479 times | Fri 20 September 2024 | 2443.20 (-2.95%) | 2517.45 | 2413.40 - 2533.50 | 0.8727 times | Fri 13 September 2024 | 2517.45 (3.62%) | 2434.35 | 2387.40 - 2524.95 | 1.1647 times | Fri 06 September 2024 | 2429.40 (4.3%) | 2338.80 | 2318.00 - 2449.90 | 1.6822 times | Fri 30 August 2024 | 2329.15 (0.23%) | 2344.00 | 2286.70 - 2358.00 | 0.7052 times | Fri 23 August 2024 | 2323.75 (-0.61%) | 2349.00 | 2312.65 - 2377.95 | 0.8813 times | Fri 16 August 2024 | 2337.90 (-0.58%) | 2315.00 | 2267.70 - 2366.20 | 0.7779 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 2046.75 and 2378.6
| Monthly Target 1 | 1983.07 |
| Monthly Target 2 | 2110.43 |
| Monthly Target 3 | 2314.9166666667 |
| Monthly Target 4 | 2442.28 |
| Monthly Target 5 | 2646.77 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2237.80 (-10.97%) | 2514.00 | 2187.55 - 2519.40 | 0.6275 times | Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 0.8936 times | Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 0.8207 times | Wed 31 July 2024 | 2590.65 (-1.08%) | 2634.75 | 2525.00 - 2844.00 | 1.2264 times | Fri 28 June 2024 | 2619.05 (2.85%) | 2670.00 | 2150.00 - 2714.00 | 1.177 times | Fri 31 May 2024 | 2546.40 (0.58%) | 2544.00 | 2331.55 - 2662.80 | 1.0639 times | Tue 30 April 2024 | 2531.80 (1.61%) | 2510.00 | 2368.00 - 2666.70 | 1.1205 times | Thu 28 March 2024 | 2491.70 (-5.23%) | 2650.00 | 2347.20 - 2723.15 | 0.563 times | Thu 29 February 2024 | 2629.30 (3.34%) | 2553.40 | 2469.25 - 2746.40 | 1.0271 times | Wed 31 January 2024 | 2544.30 (15.06%) | 2212.00 | 2190.00 - 2584.00 | 1.4803 times | Fri 29 December 2023 | 2211.25 (17.9%) | 1899.05 | 1885.90 - 2254.00 | 1.7528 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 2262.56 |
| 12 day DMA | 2283.9 |
| 20 day DMA | 2344.09 |
| 35 day DMA | 2397.23 |
| 50 day DMA | 2380.38 |
| 100 day DMA | 2474.71 |
| 150 day DMA | 2484.81 |
| 200 day DMA | 2492.08 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.41 | 2271.71 | 2272.46 |
| 12 day EMA | 2292.1 | 2301.97 | 2307.75 |
| 20 day EMA | 2322.29 | 2331.18 | 2337.6 |
| 35 day EMA | 2342.73 | 2348.91 | 2353.54 |
| 50 day EMA | 2363.71 | 2368.85 | 2372.88 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2262.56 | 2272.13 | 2271.11 |
| 12 day SMA | 2283.9 | 2292.4 | 2302.04 |
| 20 day SMA | 2344.09 | 2355.82 | 2365.1 |
| 35 day SMA | 2397.23 | 2402.43 | 2404.67 |
| 50 day SMA | 2380.38 | 2381.26 | 2381.95 |
| 100 day SMA | 2474.71 | 2479.16 | 2481.92 |
| 150 day SMA | 2484.81 | 2486.16 | 2487.72 |
| 200 day SMA | 2492.08 | 2492.78 | 2493.22 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2237.60 | 2264.05 | 2191.65 to 2269.15 | 0.9 times |
| 24 Thu | 2269.00 | 2250.00 | 2205.95 to 2299.00 | 0.98 times |
| 23 Wed | 2255.30 | 2220.65 | 2220.65 to 2291.90 | 1.02 times |
| 22 Tue | 2245.60 | 2305.05 | 2238.65 to 2336.10 | 1.05 times |
| 21 Mon | 2305.90 | 2301.40 | 2280.55 to 2325.85 | 1.05 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2249.90 | 2262.55 | 2202.90 to 2280.40 | 1.38 times |
| 24 Thu | 2282.75 | 2256.95 | 2223.75 to 2312.40 | 1.3 times |
| 23 Wed | 2267.30 | 2260.85 | 2256.95 to 2306.00 | 0.96 times |
| 22 Tue | 2261.25 | 2327.85 | 2256.00 to 2350.00 | 0.73 times |
| 21 Mon | 2319.85 | 2314.25 | 2305.00 to 2340.00 | 0.63 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 25 Fri | 2271.25 | 2293.00 | 2222.00 to 2293.00 | 1.22 times |
| 24 Thu | 2299.20 | 2283.00 | 2240.90 to 2324.05 | 1.1 times |
| 23 Wed | 2296.00 | 2277.00 | 2275.20 to 2311.35 | 0.91 times |
| 22 Tue | 2276.85 | 2357.70 | 2276.25 to 2360.00 | 0.93 times |
| 21 Mon | 2336.50 | 2330.00 | 2325.60 to 2354.45 | 0.84 times |
Option chain for Acc ACC 31 Thu October 2024 expiry
Acc ACC Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.60 | 525.00 | 0.01 |
| 24 Thu October 2024 | 0.45 | 525.00 | 0.01 |
| 23 Wed October 2024 | 0.80 | 525.00 | 0.01 |
| 22 Tue October 2024 | 0.25 | 525.00 | 0.01 |
| 21 Mon October 2024 | 0.60 | 525.00 | 0.01 |
Acc ACC Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.80 | 519.70 | 0.23 |
| 24 Thu October 2024 | 0.60 | 519.70 | 0.23 |
| 23 Wed October 2024 | 1.00 | 519.70 | 0.19 |
| 22 Tue October 2024 | 1.00 | 519.70 | 0.19 |
| 21 Mon October 2024 | 1.10 | 519.70 | 0.19 |
Acc ACC Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.50 | 290.15 | 0.04 |
| 24 Thu October 2024 | 0.55 | 290.15 | 0.04 |
| 23 Wed October 2024 | 0.80 | 290.15 | 0.03 |
| 22 Tue October 2024 | 1.30 | 290.15 | 0.03 |
| 21 Mon October 2024 | 1.10 | 290.15 | 0.03 |
Acc ACC Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.85 | 486.80 | 0.03 |
| 24 Thu October 2024 | 0.85 | 430.00 | 0.04 |
| 23 Wed October 2024 | 1.15 | 198.60 | 0.04 |
| 22 Tue October 2024 | 1.25 | 198.60 | 0.04 |
| 21 Mon October 2024 | 1.40 | 198.60 | 0.04 |
Acc ACC Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.00 | 169.00 | 0.13 |
| 24 Thu October 2024 | 1.00 | 169.00 | 0.13 |
| 23 Wed October 2024 | 1.60 | 169.00 | 0.1 |
| 22 Tue October 2024 | 1.60 | 169.00 | 0.1 |
| 21 Mon October 2024 | 1.50 | 169.00 | 0.1 |
Acc ACC Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.10 | 124.65 | 0.38 |
| 24 Thu October 2024 | 1.15 | 124.65 | 0.38 |
| 23 Wed October 2024 | 1.60 | 124.65 | 0.18 |
| 22 Tue October 2024 | 1.60 | 124.65 | 0.18 |
| 21 Mon October 2024 | 2.35 | 124.65 | 0.18 |
Acc ACC Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 0.40 | 385.35 | 0.08 |
| 24 Thu October 2024 | 1.30 | 315.05 | 0.15 |
| 23 Wed October 2024 | 1.55 | 315.05 | 0.19 |
| 22 Tue October 2024 | 1.90 | 315.05 | 0.15 |
| 21 Mon October 2024 | 2.60 | 315.05 | 0.15 |
Acc ACC Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.00 | 374.00 | 0.25 |
| 24 Thu October 2024 | 1.35 | 327.00 | 0.24 |
| 23 Wed October 2024 | 1.50 | 340.95 | 0.25 |
| 22 Tue October 2024 | 1.85 | 350.00 | 0.24 |
| 21 Mon October 2024 | 2.35 | 295.95 | 0.27 |
Acc ACC Option strike: 2580.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.25 | 298.10 | 0.18 |
| 24 Thu October 2024 | 1.25 | 298.10 | 0.14 |
| 23 Wed October 2024 | 1.65 | 318.15 | 0.15 |
| 22 Tue October 2024 | 2.00 | 302.30 | 0.24 |
| 21 Mon October 2024 | 2.60 | 302.30 | 0.18 |
Acc ACC Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.10 | 342.65 | 0.36 |
| 24 Thu October 2024 | 1.75 | 280.00 | 0.36 |
| 23 Wed October 2024 | 1.75 | 310.00 | 0.39 |
| 22 Tue October 2024 | 2.35 | 310.00 | 0.35 |
| 21 Mon October 2024 | 3.05 | 257.50 | 0.54 |
Acc ACC Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.15 | 310.00 | 0.29 |
| 24 Thu October 2024 | 2.00 | 263.00 | 0.25 |
| 23 Wed October 2024 | 2.05 | 270.00 | 0.21 |
| 22 Tue October 2024 | 2.75 | 244.80 | 0.21 |
| 21 Mon October 2024 | 3.60 | 244.80 | 0.2 |
Acc ACC Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.15 | 288.85 | 0.83 |
| 24 Thu October 2024 | 2.00 | 288.00 | 0.68 |
| 23 Wed October 2024 | 2.25 | 257.65 | 0.64 |
| 22 Tue October 2024 | 3.05 | 251.50 | 0.65 |
| 21 Mon October 2024 | 3.95 | 251.50 | 0.65 |
Acc ACC Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.45 | 266.55 | 0.61 |
| 24 Thu October 2024 | 2.30 | 232.50 | 0.58 |
| 23 Wed October 2024 | 2.65 | 242.60 | 0.66 |
| 22 Tue October 2024 | 3.30 | 252.00 | 0.57 |
| 21 Mon October 2024 | 4.85 | 196.60 | 0.56 |
Acc ACC Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.25 | 256.00 | 0.62 |
| 24 Thu October 2024 | 2.55 | 213.15 | 0.41 |
| 23 Wed October 2024 | 2.95 | 204.80 | 0.34 |
| 22 Tue October 2024 | 3.60 | 225.00 | 0.33 |
| 21 Mon October 2024 | 5.65 | 176.95 | 0.33 |
Acc ACC Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.40 | 240.00 | 0.69 |
| 24 Thu October 2024 | 3.15 | 247.25 | 0.33 |
| 23 Wed October 2024 | 3.60 | 190.00 | 0.59 |
| 22 Tue October 2024 | 4.25 | 221.50 | 0.66 |
| 21 Mon October 2024 | 6.85 | 148.00 | 0.73 |
Acc ACC Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.55 | 199.55 | 0.91 |
| 24 Thu October 2024 | 3.50 | 178.40 | 0.73 |
| 23 Wed October 2024 | 4.55 | 161.55 | 0.74 |
| 22 Tue October 2024 | 4.90 | 170.65 | 0.76 |
| 21 Mon October 2024 | 8.40 | 141.05 | 0.67 |
Acc ACC Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 1.85 | 203.00 | 0.73 |
| 24 Thu October 2024 | 4.35 | 150.00 | 0.55 |
| 23 Wed October 2024 | 5.50 | 169.35 | 0.64 |
| 22 Tue October 2024 | 6.00 | 163.70 | 0.57 |
| 21 Mon October 2024 | 11.00 | 115.75 | 0.55 |
Acc ACC Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 2.05 | 165.50 | 0.98 |
| 24 Thu October 2024 | 6.05 | 135.25 | 0.63 |
| 23 Wed October 2024 | 7.15 | 151.05 | 0.94 |
| 22 Tue October 2024 | 7.50 | 160.45 | 0.93 |
| 21 Mon October 2024 | 14.00 | 105.95 | 0.92 |
Acc ACC Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 2.35 | 162.00 | 0.26 |
| 24 Thu October 2024 | 7.40 | 114.05 | 0.25 |
| 23 Wed October 2024 | 8.75 | 128.80 | 0.3 |
| 22 Tue October 2024 | 9.50 | 118.50 | 0.29 |
| 21 Mon October 2024 | 18.25 | 91.85 | 0.3 |
Acc ACC Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 3.00 | 147.40 | 0.29 |
| 24 Thu October 2024 | 10.05 | 98.10 | 0.28 |
| 23 Wed October 2024 | 11.90 | 115.35 | 0.58 |
| 22 Tue October 2024 | 12.00 | 123.25 | 0.64 |
| 21 Mon October 2024 | 24.05 | 78.70 | 0.52 |
Acc ACC Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 4.00 | 128.35 | 0.29 |
| 24 Thu October 2024 | 13.60 | 85.00 | 0.21 |
| 23 Wed October 2024 | 16.00 | 99.90 | 0.31 |
| 22 Tue October 2024 | 15.60 | 107.20 | 0.24 |
| 21 Mon October 2024 | 30.90 | 65.15 | 0.29 |
Acc ACC Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 6.00 | 96.55 | 0.22 |
| 24 Thu October 2024 | 19.10 | 68.75 | 0.25 |
| 23 Wed October 2024 | 21.20 | 86.05 | 0.35 |
| 22 Tue October 2024 | 20.15 | 93.55 | 0.39 |
| 21 Mon October 2024 | 40.00 | 54.15 | 0.39 |
Acc ACC Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 8.25 | 68.20 | 0.35 |
| 24 Thu October 2024 | 26.10 | 56.85 | 0.47 |
| 23 Wed October 2024 | 27.30 | 71.25 | 0.72 |
| 22 Tue October 2024 | 26.15 | 78.30 | 0.8 |
| 21 Mon October 2024 | 49.60 | 44.50 | 0.89 |
Acc ACC Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 11.60 | 51.60 | 0.68 |
| 24 Thu October 2024 | 35.45 | 47.15 | 0.63 |
| 23 Wed October 2024 | 34.95 | 58.95 | 1.64 |
| 22 Tue October 2024 | 33.45 | 66.15 | 2.06 |
| 21 Mon October 2024 | 62.50 | 36.20 | 2.44 |
Acc ACC Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 18.05 | 40.60 | 0.85 |
| 24 Thu October 2024 | 45.75 | 37.90 | 1.21 |
| 23 Wed October 2024 | 44.45 | 48.10 | 1.99 |
| 22 Tue October 2024 | 41.95 | 55.25 | 2.31 |
| 21 Mon October 2024 | 75.25 | 29.75 | 3.99 |
Acc ACC Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 25.70 | 28.15 | 0.58 |
| 24 Thu October 2024 | 58.75 | 31.05 | 2.85 |
| 23 Wed October 2024 | 54.40 | 39.35 | 5.31 |
| 22 Tue October 2024 | 51.75 | 45.00 | 6.52 |
| 21 Mon October 2024 | 100.45 | 24.30 | 5.55 |
Acc ACC Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 35.50 | 19.50 | 1.35 |
| 24 Thu October 2024 | 74.05 | 24.85 | 7.1 |
| 23 Wed October 2024 | 69.70 | 31.20 | 13.14 |
| 22 Tue October 2024 | 64.45 | 36.60 | 11.5 |
| 21 Mon October 2024 | 112.80 | 20.00 | 8.78 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 50.05 | 12.70 | 3.87 |
| 24 Thu October 2024 | 89.45 | 20.30 | 6.96 |
| 23 Wed October 2024 | 80.45 | 25.50 | 8.96 |
| 22 Tue October 2024 | 75.55 | 29.40 | 8.82 |
| 21 Mon October 2024 | 124.00 | 16.30 | 10.79 |
Acc ACC Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 49.20 | 7.80 | 18.5 |
| 24 Thu October 2024 | 82.50 | 16.60 | 27.25 |
| 23 Wed October 2024 | 118.50 | 20.15 | 10.67 |
| 22 Tue October 2024 | 101.00 | 23.90 | 7.5 |
Acc ACC Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 78.10 | 5.90 | 16 |
| 24 Thu October 2024 | 127.25 | 13.80 | 21.33 |
| 23 Wed October 2024 | 153.45 | 16.05 | 35.5 |
| 22 Tue October 2024 | 153.45 | 19.50 | 42 |
| 21 Mon October 2024 | 153.45 | 10.80 | 32.5 |
Acc ACC Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 88.00 | 4.35 | 80 |
| 24 Thu October 2024 | 110.30 | 11.25 | 86.33 |
Acc ACC Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Thu October 2024 | 159.65 | 9.65 | 109 |
| 23 Wed October 2024 | 159.65 | 10.15 | 48.5 |
| 22 Tue October 2024 | 157.10 | 12.30 | 103 |
Acc ACC Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 132.85 | 2.95 | 51.63 |
| 24 Thu October 2024 | 148.00 | 8.10 | 220.2 |
| 23 Wed October 2024 | 162.25 | 8.20 | 95 |
| 22 Tue October 2024 | 195.00 | 9.30 | 103.5 |
| 21 Mon October 2024 | 195.00 | 5.70 | 92 |
Acc ACC Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 148.25 | 2.45 | 24.67 |
| 24 Thu October 2024 | 157.65 | 7.20 | 48 |
Acc ACC Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 170.50 | 2.00 | 57 |
| 24 Thu October 2024 | 170.50 | 6.25 | 79 |
Acc ACC Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri October 2024 | 277.00 | 1.55 | 268 |
| 24 Thu October 2024 | 277.00 | 4.25 | 552 |
| 23 Wed October 2024 | 277.00 | 3.45 | 151 |
| 22 Tue October 2024 | 303.80 | 3.75 | 75.5 |
| 21 Mon October 2024 | 303.80 | 2.45 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.