Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1219.9 and 1243.2
| Daily Target 1 | 1214.9 |
| Daily Target 2 | 1224.9 |
| Daily Target 3 | 1238.2 |
| Daily Target 4 | 1248.2 |
| Daily Target 5 | 1261.5 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1234.90 (-0.99%) | 1247.40 | 1228.20 - 1251.50 | 0.4859 times | Sun 08 November 2026 | 1247.30 (0.9%) | 1238.90 | 1235.00 - 1252.00 | 0.1995 times | Fri 06 November 2026 | 1236.20 (0.77%) | 1218.00 | 1198.00 - 1239.20 | 0.75 times | Thu 05 November 2026 | 1226.70 (4.84%) | 1225.00 | 1210.10 - 1236.00 | 2.7142 times | Tue 03 November 2026 | 1170.10 (1.61%) | 1150.00 | 1150.00 - 1197.00 | 1.2695 times | Mon 02 November 2026 | 1151.60 (1.91%) | 1133.00 | 1130.00 - 1174.90 | 1.0497 times | Fri 30 October 2026 | 1130.00 (-2.04%) | 1152.00 | 1127.00 - 1152.10 | 0.3713 times | Thu 29 October 2026 | 1153.50 (1.17%) | 1137.20 | 1134.30 - 1169.50 | 0.5032 times | Wed 28 October 2026 | 1140.20 (-0.64%) | 1137.00 | 1128.50 - 1157.90 | 0.557 times | Tue 27 October 2026 | 1147.50 (-1.65%) | 1166.00 | 1115.00 - 1173.90 | 2.0996 times | Mon 26 October 2026 | 1166.70 (0.63%) | 1159.40 | 1140.10 - 1173.00 | 0.8538 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1219.65 and 1243.45
| Weekly Target 1 | 1214.57 |
| Weekly Target 2 | 1224.73 |
| Weekly Target 3 | 1238.3666666667 |
| Weekly Target 4 | 1248.53 |
| Weekly Target 5 | 1262.17 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1234.90 (-0.11%) | 1238.90 | 1228.20 - 1252.00 | 0.2547 times | Fri 06 November 2026 | 1236.20 (9.4%) | 1133.00 | 1130.00 - 1239.20 | 2.1491 times | Fri 30 October 2026 | 1130.00 (-2.54%) | 1159.40 | 1115.00 - 1173.90 | 1.6294 times | Fri 23 October 2026 | 1159.40 (-2.34%) | 1197.00 | 1134.60 - 1208.80 | 0.7137 times | Fri 16 October 2026 | 1187.20 (4.78%) | 1140.00 | 1123.00 - 1195.00 | 0.9906 times | Fri 09 October 2026 | 1133.00 (-4.21%) | 1189.00 | 1124.60 - 1199.40 | 0.6628 times | Thu 01 October 2026 | 1182.80 (-4.34%) | 1236.00 | 1166.10 - 1236.40 | 1.4447 times | Fri 25 September 2026 | 1236.40 (-1.85%) | 1260.00 | 1230.50 - 1272.00 | 0.442 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 0.9851 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.7279 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.9438 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1182.45 and 1304.45
| Monthly Target 1 | 1083.63 |
| Monthly Target 2 | 1159.27 |
| Monthly Target 3 | 1205.6333333333 |
| Monthly Target 4 | 1281.27 |
| Monthly Target 5 | 1327.63 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1234.90 (9.28%) | 1133.00 | 1130.00 - 1252.00 | 0.5006 times | Fri 30 October 2026 | 1130.00 (-6.15%) | 1201.10 | 1115.00 - 1208.80 | 0.8727 times | Wed 30 September 2026 | 1204.10 (-5.67%) | 1287.90 | 1188.10 - 1289.30 | 0.8302 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.9033 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.0844 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 1.0496 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.3711 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.161 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.5202 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.7069 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.991 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1223.04 |
| 12 day DMA | 1180.34 |
| 20 day DMA | 1170.24 |
| 35 day DMA | 1185.03 |
| 50 day DMA | 1208.77 |
| 100 day DMA | 1279.68 |
| 150 day DMA | 1314.2 |
| 200 day DMA | 1375.33 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.27 | 1214.46 | 1198.04 |
| 12 day EMA | 1195.74 | 1188.62 | 1177.96 |
| 20 day EMA | 1188.77 | 1183.92 | 1177.25 |
| 35 day EMA | 1200.09 | 1198.04 | 1195.14 |
| 50 day EMA | 1218.64 | 1217.98 | 1216.78 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.04 | 1206.38 | 1182.92 |
| 12 day SMA | 1180.34 | 1176.34 | 1169.37 |
| 20 day SMA | 1170.24 | 1165.15 | 1159.29 |
| 35 day SMA | 1185.03 | 1184.96 | 1184.37 |
| 50 day SMA | 1208.77 | 1210.7 | 1211.88 |
| 100 day SMA | 1279.68 | 1280.82 | 1281.91 |
| 150 day SMA | 1314.2 | 1314.82 | 1314.87 |
| 200 day SMA | 1375.33 | 1377.94 | 1380.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.