Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1649.2 and 1687.6
| Daily Target 1 | 1641.83 |
| Daily Target 2 | 1656.57 |
| Daily Target 3 | 1680.2333333333 |
| Daily Target 4 | 1694.97 |
| Daily Target 5 | 1718.63 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1671.30 (-1.57%) | 1703.90 | 1665.50 - 1703.90 | 0.8699 times | Wed 11 February 2026 | 1698.00 (0.15%) | 1706.90 | 1683.00 - 1706.90 | 0.6846 times | Tue 10 February 2026 | 1695.40 (-0.63%) | 1710.10 | 1689.10 - 1713.50 | 0.9398 times | Mon 09 February 2026 | 1706.10 (2.32%) | 1671.90 | 1671.90 - 1709.80 | 0.9767 times | Fri 06 February 2026 | 1667.40 (-0.52%) | 1675.00 | 1652.50 - 1689.60 | 0.9263 times | Thu 05 February 2026 | 1676.20 (-0.94%) | 1694.00 | 1668.00 - 1694.00 | 0.6534 times | Wed 04 February 2026 | 1692.10 (1.39%) | 1668.90 | 1656.00 - 1694.00 | 0.7709 times | Tue 03 February 2026 | 1668.90 (2.01%) | 1667.70 | 1654.10 - 1688.40 | 1.8082 times | Mon 02 February 2026 | 1636.00 (0.94%) | 1620.80 | 1593.00 - 1645.50 | 1.4299 times | Sun 01 February 2026 | 1620.80 (-0.98%) | 1654.00 | 1614.20 - 1670.00 | 0.9403 times | Fri 30 January 2026 | 1636.90 (-2.48%) | 1671.00 | 1626.10 - 1679.00 | 1.6894 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1644.4 and 1692.4
| Weekly Target 1 | 1635.43 |
| Weekly Target 2 | 1653.37 |
| Weekly Target 3 | 1683.4333333333 |
| Weekly Target 4 | 1701.37 |
| Weekly Target 5 | 1731.43 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1671.30 (0.23%) | 1671.90 | 1665.50 - 1713.50 | 0.5277 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 0.9927 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.1513 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 0.9448 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.7217 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.8716 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 1.0373 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 2.0154 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.7621 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.9754 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.9088 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1632.15 and 1752.65
| Monthly Target 1 | 1538.77 |
| Monthly Target 2 | 1605.03 |
| Monthly Target 3 | 1659.2666666667 |
| Monthly Target 4 | 1725.53 |
| Monthly Target 5 | 1779.77 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1671.30 (2.1%) | 1654.00 | 1593.00 - 1713.50 | 0.2219 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.5944 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7759 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2781 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.8074 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7574 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8726 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.7936 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2881 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.6106 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.1243 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1687.64 |
| 12 day DMA | 1670.63 |
| 20 day DMA | 1686 |
| 35 day DMA | 1706.47 |
| 50 day DMA | 1728.9 |
| 100 day DMA | 1791.59 |
| 150 day DMA | 1814.31 |
| 200 day DMA | 1833.69 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.87 | 1690.15 | 1686.23 |
| 12 day EMA | 1682.88 | 1684.99 | 1682.63 |
| 20 day EMA | 1690.06 | 1692.03 | 1691.4 |
| 35 day EMA | 1711.15 | 1713.5 | 1714.41 |
| 50 day EMA | 1735.66 | 1738.29 | 1739.93 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.64 | 1688.62 | 1687.44 |
| 12 day SMA | 1670.63 | 1671.72 | 1670.88 |
| 20 day SMA | 1686 | 1688.84 | 1689.3 |
| 35 day SMA | 1706.47 | 1708.84 | 1711.25 |
| 50 day SMA | 1728.9 | 1732.51 | 1735.56 |
| 100 day SMA | 1791.59 | 1793.46 | 1795.04 |
| 150 day SMA | 1814.31 | 1816.37 | 1818.15 |
| 200 day SMA | 1833.69 | 1834.96 | 1836.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.