Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1322.4 and 1358
| Daily Target 1 | 1293.93 |
| Daily Target 2 | 1315.27 |
| Daily Target 3 | 1329.5333333333 |
| Daily Target 4 | 1350.87 |
| Daily Target 5 | 1365.13 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.60 (2.52%) | 1309.90 | 1308.20 - 1343.80 | 0.9946 times | Thu 11 June 2026 | 1303.70 (-0.95%) | 1313.10 | 1297.00 - 1313.10 | 1.0209 times | Wed 10 June 2026 | 1316.20 (-0.64%) | 1321.70 | 1311.00 - 1324.70 | 1.2219 times | Tue 09 June 2026 | 1324.70 (0.38%) | 1322.10 | 1311.10 - 1330.40 | 0.7255 times | Mon 08 June 2026 | 1319.70 (-0.76%) | 1320.00 | 1312.20 - 1335.70 | 1.0199 times | Fri 05 June 2026 | 1329.80 (-1.55%) | 1365.00 | 1323.00 - 1373.60 | 2.0894 times | Thu 04 June 2026 | 1350.80 (-0.01%) | 1347.00 | 1342.90 - 1356.40 | 0.7889 times | Wed 03 June 2026 | 1350.90 (-1.39%) | 1377.90 | 1346.00 - 1377.90 | 0.6895 times | Tue 02 June 2026 | 1369.90 (0.73%) | 1363.70 | 1342.30 - 1374.40 | 0.6686 times | Mon 01 June 2026 | 1360.00 (-2.81%) | 1404.30 | 1354.20 - 1409.00 | 0.781 times | Fri 29 May 2026 | 1399.30 (-1.91%) | 1430.00 | 1388.00 - 1433.50 | 0.945 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1316.8 and 1363.6
| Weekly Target 1 | 1279 |
| Weekly Target 2 | 1307.8 |
| Weekly Target 3 | 1325.8 |
| Weekly Target 4 | 1354.6 |
| Weekly Target 5 | 1372.6 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 0.9491 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 0.9556 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.7137 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 0.748 times | Fri 15 May 2026 | 1362.80 (-2.09%) | 1385.00 | 1340.00 - 1398.80 | 1.5745 times | Fri 08 May 2026 | 1391.90 (-2.12%) | 1412.10 | 1375.10 - 1436.50 | 1.546 times | Thu 30 April 2026 | 1422.10 (0.67%) | 1418.00 | 1406.00 - 1459.60 | 0.6528 times | Fri 24 April 2026 | 1412.70 (-1.36%) | 1435.00 | 1398.80 - 1455.00 | 0.7841 times | Fri 17 April 2026 | 1432.20 (0.53%) | 1408.20 | 1367.10 - 1449.90 | 1.1875 times | Fri 10 April 2026 | 1424.60 (7.44%) | 1325.90 | 1310.10 - 1451.00 | 0.8888 times | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.8235 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1260.8 and 1372.8
| Monthly Target 1 | 1235.53 |
| Monthly Target 2 | 1286.07 |
| Monthly Target 3 | 1347.5333333333 |
| Monthly Target 4 | 1398.07 |
| Monthly Target 5 | 1459.53 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.60 (-4.48%) | 1404.30 | 1297.00 - 1409.00 | 0.4614 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.11 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9399 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2307 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5722 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8022 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0471 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.7248 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.0896 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 1.0222 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.1777 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1320.18 |
| 12 day DMA | 1349.02 |
| 20 day DMA | 1356.86 |
| 35 day DMA | 1376.33 |
| 50 day DMA | 1380.79 |
| 100 day DMA | 1478.77 |
| 150 day DMA | 1585.15 |
| 200 day DMA | 1650.78 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.07 | 1320.81 | 1329.37 |
| 12 day EMA | 1340.4 | 1341.09 | 1347.88 |
| 20 day EMA | 1351.65 | 1353.23 | 1358.44 |
| 35 day EMA | 1363.02 | 1364.58 | 1368.16 |
| 50 day EMA | 1371.91 | 1373.35 | 1376.19 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.18 | 1318.82 | 1328.24 |
| 12 day SMA | 1349.02 | 1355.35 | 1361.9 |
| 20 day SMA | 1356.86 | 1358.94 | 1362.08 |
| 35 day SMA | 1376.33 | 1379.47 | 1383.31 |
| 50 day SMA | 1380.79 | 1380.35 | 1381.63 |
| 100 day SMA | 1478.77 | 1482.48 | 1486.51 |
| 150 day SMA | 1585.15 | 1588.78 | 1592.49 |
| 200 day SMA | 1650.78 | 1653.4 | 1656.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.