Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1922.2 and 1954.45
| Daily Target 1 | 1896.98 |
| Daily Target 2 | 1915.17 |
| Daily Target 3 | 1929.2333333333 |
| Daily Target 4 | 1947.42 |
| Daily Target 5 | 1961.48 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1933.35 (0.92%) | 1924.00 | 1911.05 - 1943.30 | 0.8105 times | Fri 21 March 2025 | 1915.65 (1.38%) | 1889.60 | 1882.00 - 1921.00 | 1.2945 times | Thu 20 March 2025 | 1889.60 (-0.55%) | 1909.00 | 1884.55 - 1911.45 | 0.687 times | Wed 19 March 2025 | 1900.00 (1.08%) | 1890.05 | 1883.35 - 1911.00 | 0.8597 times | Tue 18 March 2025 | 1879.70 (-0.18%) | 1888.90 | 1876.00 - 1905.00 | 1.4286 times | Mon 17 March 2025 | 1883.10 (1.57%) | 1856.95 | 1856.00 - 1890.85 | 0.6527 times | Thu 13 March 2025 | 1854.00 (-0.62%) | 1878.00 | 1847.45 - 1878.00 | 1.7953 times | Wed 12 March 2025 | 1865.60 (-0.65%) | 1889.00 | 1826.00 - 1894.00 | 1.1085 times | Tue 11 March 2025 | 1877.85 (0.93%) | 1830.00 | 1830.00 - 1892.55 | 0.6468 times | Mon 10 March 2025 | 1860.60 (-1.33%) | 1887.95 | 1853.10 - 1918.00 | 0.7166 times | Fri 07 March 2025 | 1885.75 (0.85%) | 1869.85 | 1858.60 - 1898.70 | 1.3941 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1922.2 and 1954.45
| Weekly Target 1 | 1896.98 |
| Weekly Target 2 | 1915.17 |
| Weekly Target 3 | 1929.2333333333 |
| Weekly Target 4 | 1947.42 |
| Weekly Target 5 | 1961.48 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1933.35 (0.92%) | 1924.00 | 1911.05 - 1943.30 | 0.1915 times | Fri 21 March 2025 | 1915.65 (3.33%) | 1856.95 | 1856.00 - 1921.00 | 1.1633 times | Thu 13 March 2025 | 1854.00 (-1.68%) | 1887.95 | 1826.00 - 1918.00 | 1.0084 times | Fri 07 March 2025 | 1885.75 (3.7%) | 1818.55 | 1778.45 - 1898.70 | 0.9679 times | Fri 28 February 2025 | 1818.55 (-3.47%) | 1881.00 | 1796.00 - 1886.45 | 0.5987 times | Fri 21 February 2025 | 1884.00 (0.54%) | 1873.95 | 1820.60 - 1916.00 | 1.3929 times | Fri 14 February 2025 | 1873.95 (-6.26%) | 2007.00 | 1854.05 - 2008.90 | 0.6141 times | Fri 07 February 2025 | 1999.10 (-0.43%) | 1990.00 | 1954.55 - 2064.65 | 0.9876 times | Fri 31 January 2025 | 2007.65 (-2.49%) | 2052.95 | 1951.15 - 2079.85 | 2.1548 times | Fri 24 January 2025 | 2058.95 (2.19%) | 2015.90 | 1970.00 - 2065.50 | 0.9208 times | Fri 17 January 2025 | 2014.90 (4.34%) | 1925.00 | 1838.60 - 2054.65 | 1.2946 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1855.9 and 2020.75
| Monthly Target 1 | 1720.18 |
| Monthly Target 2 | 1826.77 |
| Monthly Target 3 | 1885.0333333333 |
| Monthly Target 4 | 1991.62 |
| Monthly Target 5 | 2049.88 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1933.35 (6.31%) | 1818.55 | 1778.45 - 1943.30 | 0.5766 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.6219 times | Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 1.0123 times | Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.7657 times | Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.1627 times | Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.8956 times | Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 1.0775 times | Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 0.9896 times | Wed 31 July 2024 | 2590.65 (-1.08%) | 2634.75 | 2525.00 - 2844.00 | 1.4788 times | Fri 28 June 2024 | 2619.05 (2.85%) | 2670.00 | 2150.00 - 2714.00 | 1.4192 times | Fri 31 May 2024 | 2546.40 (0.58%) | 2544.00 | 2331.55 - 2662.80 | 1.2828 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1903.66 |
| 12 day DMA | 1884.59 |
| 20 day DMA | 1867 |
| 35 day DMA | 1901.83 |
| 50 day DMA | 1927.87 |
| 100 day DMA | 2054.8 |
| 150 day DMA | 2163 |
| 200 day DMA | 2264.79 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.68 | 1894.84 | 1884.43 |
| 12 day EMA | 1890.28 | 1882.45 | 1876.42 |
| 20 day EMA | 1888.96 | 1884.29 | 1880.99 |
| 35 day EMA | 1906.46 | 1904.88 | 1904.25 |
| 50 day EMA | 1932.2 | 1932.15 | 1932.82 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.66 | 1893.61 | 1881.28 |
| 12 day SMA | 1884.59 | 1878.25 | 1871.01 |
| 20 day SMA | 1867 | 1864.67 | 1862.24 |
| 35 day SMA | 1901.83 | 1903.55 | 1906.01 |
| 50 day SMA | 1927.87 | 1928.67 | 1930.52 |
| 100 day SMA | 2054.8 | 2058.36 | 2061.58 |
| 150 day SMA | 2163 | 2165.7 | 2168.14 |
| 200 day SMA | 2264.79 | 2266.53 | 2270.37 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1936.10 | 1925.10 | 1912.00 to 1944.00 | 0.83 times |
| 21 Fri | 1917.80 | 1897.70 | 1878.75 to 1924.95 | 1.01 times |
| 20 Thu | 1893.45 | 1916.00 | 1887.20 to 1916.00 | 1.05 times |
| 19 Wed | 1905.20 | 1886.85 | 1886.00 to 1916.00 | 1.05 times |
| 18 Tue | 1886.85 | 1885.70 | 1882.35 to 1909.65 | 1.06 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1949.00 | 1935.10 | 1925.50 to 1957.85 | 2.17 times |
| 21 Fri | 1930.55 | 1899.50 | 1898.05 to 1937.35 | 1.07 times |
| 20 Thu | 1904.30 | 1914.60 | 1899.00 to 1920.85 | 0.77 times |
| 19 Wed | 1914.95 | 1907.70 | 1899.00 to 1926.55 | 0.62 times |
| 18 Tue | 1898.40 | 1902.00 | 1894.35 to 1920.00 | 0.37 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1963.45 | 1946.00 | 1939.00 to 1970.00 | 1.31 times |
| 21 Fri | 1943.50 | 1913.70 | 1913.70 to 1947.00 | 1.08 times |
| 20 Thu | 1917.90 | 1924.00 | 1915.00 to 1927.15 | 0.95 times |
| 19 Wed | 1928.00 | 1919.00 | 1917.95 to 1935.05 | 0.84 times |
| 18 Tue | 1910.40 | 1914.25 | 1908.55 to 1933.00 | 0.82 times |
Option chain for Acc ACC 27 Thu March 2025 expiry
Acc ACC Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.05 | 428.00 | 1 |
| 21 Fri March 2025 | 0.05 | 440.00 | 1 |
| 20 Thu March 2025 | 0.10 | 465.00 | 1 |
| 19 Wed March 2025 | 0.05 | 548.00 | 1 |
| 18 Tue March 2025 | 0.05 | 548.00 | 1 |
Acc ACC Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.05 | 382.00 | 0.14 |
| 21 Fri March 2025 | 0.65 | 422.00 | 0.16 |
| 20 Thu March 2025 | 0.65 | 422.00 | 0.16 |
| 19 Wed March 2025 | 0.65 | 480.00 | 0.16 |
| 18 Tue March 2025 | 0.65 | 480.00 | 0.16 |
Acc ACC Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.25 | 434.00 | 0.8 |
| 21 Fri March 2025 | 0.25 | 434.00 | 0.8 |
| 20 Thu March 2025 | 0.25 | 434.00 | 0.8 |
| 19 Wed March 2025 | 0.25 | 434.00 | 0.8 |
| 18 Tue March 2025 | 0.25 | 434.00 | 0.8 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.30 | 266.90 | 0.94 |
| 21 Fri March 2025 | 0.35 | 282.50 | 0.95 |
| 20 Thu March 2025 | 0.10 | 306.55 | 0.97 |
| 19 Wed March 2025 | 0.25 | 310.05 | 0.94 |
| 18 Tue March 2025 | 0.35 | 310.05 | 0.93 |
Acc ACC Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 58.90 | 285.05 | 5 |
| 21 Fri March 2025 | 58.90 | 285.05 | 5 |
| 20 Thu March 2025 | 58.90 | 285.05 | 5 |
| 19 Wed March 2025 | 58.90 | 285.05 | 5 |
| 18 Tue March 2025 | 58.90 | 285.05 | 5 |
Acc ACC Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.45 | 278.60 | 0.04 |
| 21 Fri March 2025 | 0.35 | 278.60 | 0.04 |
| 20 Thu March 2025 | 0.35 | 278.60 | 0.04 |
| 19 Wed March 2025 | 0.35 | 278.60 | 0.04 |
| 18 Tue March 2025 | 0.35 | 278.60 | 0.04 |
Acc ACC Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.50 | 165.00 | 0.25 |
| 21 Fri March 2025 | 0.75 | 193.00 | 0.27 |
| 20 Thu March 2025 | 0.75 | 204.00 | 0.25 |
| 19 Wed March 2025 | 0.45 | 220.00 | 0.27 |
| 18 Tue March 2025 | 0.55 | 220.00 | 0.27 |
Acc ACC Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.70 | 118.65 | 0.22 |
| 21 Fri March 2025 | 1.15 | 194.25 | 0.24 |
| 20 Thu March 2025 | 0.85 | 194.25 | 0.24 |
| 19 Wed March 2025 | 0.75 | 194.25 | 0.23 |
| 18 Tue March 2025 | 0.85 | 194.25 | 0.22 |
Acc ACC Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.90 | 100.00 | 0.02 |
| 21 Fri March 2025 | 1.65 | 171.90 | 0.04 |
| 20 Thu March 2025 | 1.05 | 171.90 | 0.04 |
| 19 Wed March 2025 | 1.20 | 171.90 | 0.04 |
| 18 Tue March 2025 | 1.15 | 171.90 | 0.04 |
Acc ACC Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.55 | 96.35 | 0.2 |
| 21 Fri March 2025 | 2.30 | 104.45 | 0.16 |
| 20 Thu March 2025 | 1.30 | 130.10 | 0.18 |
| 19 Wed March 2025 | 1.95 | 123.90 | 0.18 |
| 18 Tue March 2025 | 1.60 | 123.90 | 0.18 |
Acc ACC Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.70 | 68.50 | 0.16 |
| 21 Fri March 2025 | 3.35 | 86.45 | 0.11 |
| 20 Thu March 2025 | 1.85 | 108.85 | 0.16 |
| 19 Wed March 2025 | 3.30 | 94.50 | 0.16 |
| 18 Tue March 2025 | 2.60 | 117.70 | 0.18 |
Acc ACC Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 5.00 | 81.20 | 0.04 |
| 21 Fri March 2025 | 4.75 | 81.20 | 0.04 |
| 20 Thu March 2025 | 2.55 | 81.20 | 0.05 |
| 19 Wed March 2025 | 5.00 | 76.10 | 0.04 |
| 18 Tue March 2025 | 3.95 | 86.85 | 0.08 |
Acc ACC Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 8.95 | 34.00 | 0.09 |
| 21 Fri March 2025 | 7.70 | 51.60 | 0.09 |
| 20 Thu March 2025 | 4.15 | 65.55 | 0.11 |
| 19 Wed March 2025 | 7.60 | 59.90 | 0.13 |
| 18 Tue March 2025 | 6.25 | 70.40 | 0.14 |
Acc ACC Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 16.10 | 19.85 | 0.37 |
| 21 Fri March 2025 | 12.65 | 35.95 | 0.28 |
| 20 Thu March 2025 | 7.20 | 53.95 | 0.32 |
| 19 Wed March 2025 | 12.60 | 47.60 | 0.28 |
| 18 Tue March 2025 | 9.95 | 63.70 | 0.33 |
Acc ACC Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 26.20 | 10.90 | 0.64 |
| 21 Fri March 2025 | 19.80 | 23.05 | 0.3 |
| 20 Thu March 2025 | 12.25 | 39.35 | 0.22 |
| 19 Wed March 2025 | 19.45 | 34.65 | 0.23 |
| 18 Tue March 2025 | 15.30 | 47.85 | 0.27 |
Acc ACC Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 40.55 | 5.20 | 0.99 |
| 21 Fri March 2025 | 30.50 | 13.35 | 0.81 |
| 20 Thu March 2025 | 20.15 | 27.00 | 0.55 |
| 19 Wed March 2025 | 29.05 | 24.00 | 0.57 |
| 18 Tue March 2025 | 22.80 | 35.00 | 0.57 |
Acc ACC Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 62.60 | 2.60 | 0.86 |
| 21 Fri March 2025 | 44.05 | 7.50 | 0.77 |
| 20 Thu March 2025 | 30.50 | 17.65 | 0.61 |
| 19 Wed March 2025 | 40.80 | 15.90 | 0.62 |
| 18 Tue March 2025 | 32.60 | 25.35 | 0.51 |
Acc ACC Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 77.90 | 1.40 | 0.89 |
| 21 Fri March 2025 | 60.95 | 4.10 | 1.21 |
| 20 Thu March 2025 | 44.00 | 10.45 | 1.27 |
| 19 Wed March 2025 | 55.60 | 10.00 | 1.24 |
| 18 Tue March 2025 | 44.95 | 17.15 | 0.98 |
Acc ACC Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 99.10 | 1.00 | 1.8 |
| 21 Fri March 2025 | 78.80 | 2.45 | 2.19 |
| 20 Thu March 2025 | 58.95 | 6.40 | 1.62 |
| 19 Wed March 2025 | 69.95 | 6.55 | 1.17 |
| 18 Tue March 2025 | 60.20 | 11.25 | 0.75 |
Acc ACC Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 117.20 | 0.70 | 0.73 |
| 21 Fri March 2025 | 99.85 | 1.65 | 0.84 |
| 20 Thu March 2025 | 77.40 | 4.00 | 1.1 |
| 19 Wed March 2025 | 88.60 | 4.40 | 1.27 |
| 18 Tue March 2025 | 75.40 | 8.05 | 0.86 |
Acc ACC Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 136.50 | 0.55 | 1.42 |
| 21 Fri March 2025 | 119.75 | 1.35 | 1.68 |
| 20 Thu March 2025 | 94.00 | 2.70 | 2.15 |
| 19 Wed March 2025 | 107.00 | 3.05 | 2.19 |
| 18 Tue March 2025 | 93.65 | 5.40 | 2.33 |
Acc ACC Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 164.00 | 0.55 | 1.6 |
| 21 Fri March 2025 | 137.95 | 1.05 | 1.36 |
| 20 Thu March 2025 | 108.95 | 1.65 | 2 |
| 19 Wed March 2025 | 108.95 | 2.05 | 1.56 |
| 18 Tue March 2025 | 108.95 | 3.60 | 2.01 |
Acc ACC Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 121.75 | 0.45 | 13.27 |
| 21 Fri March 2025 | 121.75 | 0.85 | 14.18 |
| 20 Thu March 2025 | 121.75 | 1.15 | 17.45 |
| 19 Wed March 2025 | 121.75 | 1.45 | 16.91 |
| 18 Tue March 2025 | 121.75 | 2.55 | 10.55 |
Acc ACC Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 107.90 | 0.65 | 3.86 |
| 21 Fri March 2025 | 107.90 | 0.75 | 4.29 |
| 20 Thu March 2025 | 107.90 | 1.00 | 4.71 |
| 19 Wed March 2025 | 107.90 | 1.05 | 4.64 |
| 18 Tue March 2025 | 107.90 | 2.20 | 5.57 |
Acc ACC Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 143.70 | 0.60 | 1.83 |
| 21 Fri March 2025 | 143.70 | 0.65 | 1.85 |
| 20 Thu March 2025 | 143.70 | 0.85 | 1.74 |
| 19 Wed March 2025 | 143.70 | 0.95 | 1.79 |
| 18 Tue March 2025 | 143.70 | 1.80 | 0.56 |
Acc ACC Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 168.00 | 0.45 | 11.8 |
| 21 Fri March 2025 | 168.00 | 0.55 | 12.76 |
| 20 Thu March 2025 | 168.00 | 0.65 | 13.24 |
| 19 Wed March 2025 | 168.00 | 0.80 | 13.64 |
| 18 Tue March 2025 | 168.00 | 1.35 | 16.72 |
Acc ACC Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 183.70 | 0.60 | 66.6 |
| 21 Fri March 2025 | 183.70 | 0.60 | 66.6 |
| 20 Thu March 2025 | 183.70 | 0.60 | 66.6 |
| 19 Wed March 2025 | 183.70 | 0.60 | 66.6 |
| 18 Tue March 2025 | 183.70 | 1.00 | 66.6 |
Acc ACC Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 182.25 | 0.40 | 8.6 |
| 21 Fri March 2025 | 182.25 | 0.20 | 9.4 |
| 20 Thu March 2025 | 182.25 | 0.50 | 11.8 |
| 19 Wed March 2025 | 182.25 | 0.50 | 12 |
| 18 Tue March 2025 | 182.25 | 0.90 | 14.6 |
Acc ACC Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 249.25 | 0.30 | 57 |
| 21 Fri March 2025 | 249.25 | 0.05 | 58 |
| 20 Thu March 2025 | 249.25 | 0.20 | 59.25 |
| 19 Wed March 2025 | 249.25 | 0.15 | 70 |
| 18 Tue March 2025 | 249.25 | 0.50 | 70 |
Acc ACC Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 281.20 | 0.30 | 16.67 |
| 21 Fri March 2025 | 281.20 | 0.35 | 16.67 |
| 20 Thu March 2025 | 281.20 | 0.15 | 18 |
| 19 Wed March 2025 | 281.20 | 0.30 | 18 |
| 18 Tue March 2025 | 281.20 | 0.65 | 29.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.