Login or Join
HomepageAcc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Current intraday price of ACC Limited ACC is 1844.400 at 14:10 Wed 18 June 2025
Stock opened at 1855.000 and moved inside a range of 1841.000 and 1865.600
Hourly intraday price targets for ACC Limited ACC can be 1830.4 on downside and 1855 on upper side.
| Intraday target 1: | 1825.73 |
| Intraday target 2: | 1835.07 |
| Intraday target 3: | 1850.3333333333 |
| Intraday target 4: | 1859.67 |
| Intraday target 5: | 1874.93 |
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1847 and 1868.8
| Daily Target 1 | 1842.43 |
| Daily Target 2 | 1851.57 |
| Daily Target 3 | 1864.2333333333 |
| Daily Target 4 | 1873.37 |
| Daily Target 5 | 1886.03 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1860.70 (-0.64%) | 1876.90 | 1855.10 - 1876.90 | 1.7336 times |
| Mon 16 June 2025 | 1872.70 (1.44%) | 1849.00 | 1830.60 - 1875.90 | 0.833 times |
| Fri 13 June 2025 | 1846.20 (-1.03%) | 1855.00 | 1829.00 - 1856.10 | 1.4756 times |
| Thu 12 June 2025 | 1865.50 (-2.11%) | 1909.70 | 1860.10 - 1912.00 | 0.9426 times |
| Wed 11 June 2025 | 1905.80 (-0.38%) | 1920.00 | 1893.00 - 1925.00 | 0.7543 times |
| Tue 10 June 2025 | 1913.10 (0.39%) | 1916.00 | 1904.10 - 1927.00 | 1.4786 times |
| Mon 09 June 2025 | 1905.60 (0.07%) | 1905.50 | 1900.00 - 1916.50 | 0.6491 times |
| Fri 06 June 2025 | 1904.30 (1.03%) | 1896.90 | 1884.90 - 1913.00 | 0.9408 times |
| Thu 05 June 2025 | 1884.90 (0.42%) | 1880.80 | 1877.00 - 1894.80 | 0.5028 times |
| Wed 04 June 2025 | 1877.00 (-0.12%) | 1882.70 | 1860.40 - 1884.70 | 0.6895 times |
| Tue 03 June 2025 | 1879.20 (-0.26%) | 1890.00 | 1870.70 - 1895.70 | 0.6464 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1845.65 and 1891.95
| Weekly Target 1 | 1809.77 |
| Weekly Target 2 | 1835.23 |
| Weekly Target 3 | 1856.0666666667 |
| Weekly Target 4 | 1881.53 |
| Weekly Target 5 | 1902.37 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1860.70 (0.79%) | 1849.00 | 1830.60 - 1876.90 | 0.4253 times |
| Fri 13 June 2025 | 1846.20 (-3.05%) | 1905.50 | 1829.00 - 1927.00 | 0.8784 times |
| Fri 06 June 2025 | 1904.30 (1.14%) | 1893.90 | 1860.40 - 1913.00 | 0.6111 times |
| Fri 30 May 2025 | 1882.80 (-3.91%) | 1968.00 | 1873.00 - 1972.90 | 0.5845 times |
| Fri 23 May 2025 | 1959.40 (1.61%) | 1936.00 | 1910.00 - 1967.50 | 0.8281 times |
| Fri 16 May 2025 | 1928.40 (6.45%) | 1849.00 | 1841.10 - 1933.50 | 1.503 times |
| Fri 09 May 2025 | 1811.60 (-2.82%) | 1868.00 | 1779.00 - 1910.00 | 1.8972 times |
| Fri 02 May 2025 | 1864.10 (-3.81%) | 1940.00 | 1860.50 - 1948.90 | 1.1954 times |
| Fri 25 April 2025 | 1938.00 (-6%) | 2061.70 | 1931.00 - 2119.90 | 1.8222 times |
| Thu 17 April 2025 | 2061.70 (2.71%) | 2017.40 | 2008.80 - 2066.00 | 0.2549 times |
| Fri 11 April 2025 | 2007.35 (2.09%) | 1900.00 | 1874.05 - 2049.00 | 0.3379 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1795.85 and 1893.85
| Monthly Target 1 | 1774.23 |
| Monthly Target 2 | 1817.47 |
| Monthly Target 3 | 1872.2333333333 |
| Monthly Target 4 | 1915.47 |
| Monthly Target 5 | 1970.23 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1860.70 (-1.17%) | 1893.90 | 1829.00 - 1927.00 | 0.5239 times |
| Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.4081 times |
| Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 0.983 times |
| Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.8482 times |
| Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.7007 times |
| Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 1.1405 times |
| Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.8627 times |
| Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.3099 times |
| Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 1.009 times |
| Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 1.214 times |
| Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 1.1149 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc ACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1870.18 |
| 12 day DMA | 1883.26 |
| 20 day DMA | 1902.98 |
| 35 day DMA | 1889.6 |
| 50 day DMA | 1926.26 |
| 100 day DMA | 1926.84 |
| 150 day DMA | 1997.09 |
| 200 day DMA | 2092.18 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.19 | 1874.93 | 1876.05 |
| 12 day EMA | 1883.05 | 1887.11 | 1889.73 |
| 20 day EMA | 1891.55 | 1894.8 | 1897.13 |
| 35 day EMA | 1910.15 | 1913.06 | 1915.44 |
| 50 day EMA | 1922.61 | 1925.14 | 1927.28 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.18 | 1880.66 | 1887.24 |
| 12 day SMA | 1883.26 | 1885.1 | 1888.82 |
| 20 day SMA | 1902.98 | 1905.96 | 1908.82 |
| 35 day SMA | 1889.6 | 1891.44 | 1893.31 |
| 50 day SMA | 1926.26 | 1928.32 | 1929.91 |
| 100 day SMA | 1926.84 | 1928.39 | 1929.54 |
| 150 day SMA | 1997.09 | 2000.15 | 2002.92 |
| 200 day SMA | 2092.18 | 2094.6 | 2096.85 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1859.70 | 1873.80 | 1856.00 to 1880.90 | 0.98 times |
| 16 Mon | 1874.00 | 1847.50 | 1831.50 to 1877.00 | 0.98 times |
| 13 Fri | 1847.80 | 1847.90 | 1830.60 to 1857.50 | 1 times |
| 12 Thu | 1860.40 | 1905.90 | 1855.00 to 1909.00 | 1.03 times |
| 11 Wed | 1902.00 | 1918.50 | 1889.50 to 1925.00 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1870.80 | 1882.00 | 1868.70 to 1892.00 | 1.17 times |
| 16 Mon | 1885.40 | 1867.20 | 1844.00 to 1888.00 | 1.12 times |
| 13 Fri | 1860.10 | 1860.00 | 1843.50 to 1867.50 | 1.05 times |
| 12 Thu | 1873.80 | 1922.80 | 1866.60 to 1922.80 | 0.92 times |
| 11 Wed | 1915.10 | 1928.30 | 1903.40 to 1938.00 | 0.74 times |
Option chain for Acc ACC 26 Thu June 2025 expiry
Acc ACC Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.20 | 342.00 | 1.35 |
| 16 Mon June 2025 | 0.25 | 342.00 | 1.35 |
| 13 Fri June 2025 | 0.25 | 342.00 | 1.35 |
| 12 Thu June 2025 | 0.20 | 342.00 | 1.33 |
| 11 Wed June 2025 | 0.50 | 312.00 | 1.32 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.35 | 335.35 | 0.49 |
| 16 Mon June 2025 | 0.55 | 297.35 | 0.46 |
| 13 Fri June 2025 | 0.60 | 297.35 | 0.44 |
| 12 Thu June 2025 | 0.60 | 297.35 | 0.43 |
| 11 Wed June 2025 | 0.80 | 297.35 | 0.39 |
Acc ACC Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.50 | 220.00 | 0.03 |
| 12 Thu June 2025 | 0.70 | 220.00 | 0.03 |
| 11 Wed June 2025 | 1.15 | 220.00 | 0.03 |
Acc ACC Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 0.70 | 232.00 | 0.4 |
| 16 Mon June 2025 | 1.10 | 257.80 | 0.38 |
| 13 Fri June 2025 | 1.20 | 240.00 | 0.37 |
| 12 Thu June 2025 | 1.40 | 240.00 | 0.35 |
| 11 Wed June 2025 | 2.10 | 199.00 | 0.34 |
Acc ACC Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 1.30 | 147.00 | 0.01 |
| 16 Mon June 2025 | 1.30 | 147.00 | 0.01 |
| 13 Fri June 2025 | 1.45 | 147.00 | 0.01 |
| 12 Thu June 2025 | 2.05 | 147.00 | 0.01 |
| 11 Wed June 2025 | 3.35 | 147.00 | 0.01 |
Acc ACC Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 1.15 | 205.00 | 0.06 |
| 16 Mon June 2025 | 1.95 | 205.00 | 0.05 |
| 13 Fri June 2025 | 1.70 | 205.00 | 0.04 |
| 12 Thu June 2025 | 2.55 | 117.00 | 0.04 |
| 11 Wed June 2025 | 4.75 | 117.00 | 0.05 |
Acc ACC Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 2.10 | 129.20 | 0.17 |
| 16 Mon June 2025 | 3.05 | 129.20 | 0.17 |
| 13 Fri June 2025 | 2.85 | 146.85 | 0.15 |
| 12 Thu June 2025 | 4.05 | 117.65 | 0.16 |
| 11 Wed June 2025 | 8.00 | 104.85 | 0.17 |
Acc ACC Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 2.70 | 135.75 | 0.04 |
| 16 Mon June 2025 | 3.95 | 135.75 | 0.04 |
| 13 Fri June 2025 | 3.50 | 135.75 | 0.04 |
| 12 Thu June 2025 | 4.80 | 96.00 | 0.04 |
| 11 Wed June 2025 | 10.65 | 92.50 | 0.04 |
Acc ACC Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 3.45 | 104.55 | 0.19 |
| 16 Mon June 2025 | 5.55 | 93.25 | 0.21 |
| 13 Fri June 2025 | 4.40 | 109.00 | 0.23 |
| 12 Thu June 2025 | 6.20 | 104.00 | 0.2 |
| 11 Wed June 2025 | 14.35 | 63.00 | 0.27 |
Acc ACC Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 5.15 | 83.25 | 0.26 |
| 16 Mon June 2025 | 8.05 | 72.85 | 0.26 |
| 13 Fri June 2025 | 5.85 | 96.35 | 0.27 |
| 12 Thu June 2025 | 7.85 | 86.40 | 0.27 |
| 11 Wed June 2025 | 18.90 | 57.05 | 0.3 |
Acc ACC Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 7.45 | 66.00 | 0.34 |
| 16 Mon June 2025 | 11.80 | 56.45 | 0.34 |
| 13 Fri June 2025 | 8.15 | 79.40 | 0.39 |
| 12 Thu June 2025 | 11.05 | 73.25 | 0.47 |
| 11 Wed June 2025 | 25.65 | 43.05 | 0.52 |
Acc ACC Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 11.15 | 49.05 | 0.66 |
| 16 Mon June 2025 | 16.90 | 41.65 | 0.71 |
| 13 Fri June 2025 | 11.40 | 62.25 | 0.75 |
| 12 Thu June 2025 | 15.75 | 53.75 | 0.89 |
| 11 Wed June 2025 | 33.60 | 31.60 | 1.21 |
Acc ACC Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 17.15 | 35.95 | 0.71 |
| 16 Mon June 2025 | 24.75 | 29.75 | 0.88 |
| 13 Fri June 2025 | 16.40 | 47.00 | 0.99 |
| 12 Thu June 2025 | 21.10 | 41.45 | 1.28 |
| 11 Wed June 2025 | 44.85 | 22.80 | 2.43 |
Acc ACC Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 25.55 | 24.65 | 1.4 |
| 16 Mon June 2025 | 34.85 | 20.25 | 1.24 |
| 13 Fri June 2025 | 23.60 | 34.60 | 1.75 |
| 12 Thu June 2025 | 29.90 | 29.05 | 2.92 |
| 11 Wed June 2025 | 59.40 | 15.75 | 5.01 |
Acc ACC Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 36.45 | 16.05 | 1.45 |
| 16 Mon June 2025 | 47.85 | 13.30 | 1.81 |
| 13 Fri June 2025 | 32.80 | 24.25 | 2.03 |
| 12 Thu June 2025 | 39.05 | 19.80 | 7.89 |
| 11 Wed June 2025 | 85.00 | 10.85 | 9.37 |
Acc ACC Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 49.10 | 10.35 | 1.15 |
| 16 Mon June 2025 | 61.80 | 8.75 | 1.13 |
| 13 Fri June 2025 | 44.95 | 16.25 | 1.21 |
| 12 Thu June 2025 | 113.60 | 12.75 | 1.3 |
| 11 Wed June 2025 | 113.60 | 7.95 | 1.21 |
Acc ACC Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 67.75 | 6.00 | 3.17 |
| 16 Mon June 2025 | 80.55 | 5.90 | 2.74 |
| 13 Fri June 2025 | 59.10 | 10.75 | 4.29 |
| 12 Thu June 2025 | 68.15 | 8.85 | 4.5 |
| 11 Wed June 2025 | 106.80 | 5.65 | 4.76 |
Acc ACC Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 83.50 | 4.00 | 27.14 |
| 16 Mon June 2025 | 83.50 | 4.05 | 27.43 |
| 13 Fri June 2025 | 74.50 | 7.15 | 28.63 |
| 12 Thu June 2025 | 94.90 | 6.05 | 29.5 |
| 11 Wed June 2025 | 128.90 | 4.20 | 21.33 |
Acc ACC Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 114.20 | 2.60 | 32.33 |
| 16 Mon June 2025 | 114.20 | 2.80 | 33.33 |
Acc ACC Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 111.50 | 1.35 | 8.17 |
| 16 Mon June 2025 | 111.50 | 1.95 | 9.33 |
Acc ACC Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 175.50 | 1.25 | 50.6 |
| 16 Mon June 2025 | 144.55 | 1.00 | 28 |
| 13 Fri June 2025 | 220.00 | 2.20 | 63 |
| 12 Thu June 2025 | 220.00 | 2.15 | 57 |
| 11 Wed June 2025 | 220.00 | 1.30 | 57 |
Acc ACC Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 163.95 | 0.65 | 4 |
| 16 Mon June 2025 | 163.95 | 1.30 | 3.4 |
Acc ACC Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Tue June 2025 | 215.20 | 0.80 | 3.6 |
| 16 Mon June 2025 | 215.20 | 0.80 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.