Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 928.35 and 946.75
| Daily Target 1 | 924.77 |
| Daily Target 2 | 931.93 |
| Daily Target 3 | 943.16666666667 |
| Daily Target 4 | 950.33 |
| Daily Target 5 | 961.57 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 939.10 (-1.16%) | 950.10 | 936.00 - 954.40 | 0.5256 times | Wed 28 October 2026 | 950.10 (0.08%) | 949.30 | 941.10 - 955.00 | 0.3097 times | Tue 27 October 2026 | 949.30 (-0.02%) | 954.20 | 946.40 - 959.20 | 0.265 times | Mon 26 October 2026 | 949.50 (-0.27%) | 935.00 | 935.00 - 972.00 | 0.4203 times | Fri 23 October 2026 | 952.10 (-6.07%) | 1005.10 | 943.60 - 1018.50 | 2.1269 times | Thu 22 October 2026 | 1013.60 (-2.84%) | 1017.00 | 999.00 - 1031.20 | 0.6793 times | Wed 21 October 2026 | 1043.20 (-4.28%) | 1099.10 | 1039.30 - 1099.10 | 0.3254 times | Mon 19 October 2026 | 1089.80 (0.78%) | 1081.40 | 1060.20 - 1104.80 | 2.3939 times | Fri 16 October 2026 | 1081.40 (-1.04%) | 1092.80 | 1072.20 - 1109.00 | 0.7357 times | Thu 15 October 2026 | 1092.80 (5.44%) | 1030.00 | 1030.00 - 1106.90 | 2.2182 times | Wed 14 October 2026 | 1036.40 (-1.92%) | 1042.00 | 1033.00 - 1049.90 | 0.3306 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 937.05 and 974.05
| Weekly Target 1 | 911.7 |
| Weekly Target 2 | 925.4 |
| Weekly Target 3 | 948.7 |
| Weekly Target 4 | 962.4 |
| Weekly Target 5 | 985.7 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 939.10 (-1.37%) | 935.00 | 935.00 - 972.00 | 0.531 times | Fri 23 October 2026 | 952.10 (-11.96%) | 1081.40 | 943.60 - 1104.80 | 1.9297 times | Fri 16 October 2026 | 1081.40 (1.87%) | 1055.00 | 1005.10 - 1109.00 | 2.0415 times | Fri 09 October 2026 | 1061.60 (-2.98%) | 1110.00 | 1016.00 - 1130.00 | 3.091 times | Thu 01 October 2026 | 1094.20 (-1.42%) | 1110.00 | 1085.00 - 1141.90 | 0.885 times | Fri 25 September 2026 | 1110.00 (-1.16%) | 1123.00 | 1108.60 - 1130.90 | 0.3923 times | Fri 18 September 2026 | 1123.00 (0.41%) | 1120.00 | 1106.10 - 1132.00 | 0.233 times | Fri 11 September 2026 | 1118.40 (-1.11%) | 1131.00 | 1110.00 - 1135.80 | 0.3227 times | Fri 04 September 2026 | 1131.00 (-0.27%) | 1142.00 | 1121.00 - 1146.20 | 0.2881 times | Fri 28 August 2026 | 1134.10 (-0.4%) | 1138.50 | 1119.80 - 1150.00 | 0.2856 times | Fri 21 August 2026 | 1138.60 (-0.1%) | 1145.30 | 1126.00 - 1159.30 | 0.2463 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 833.6 and 1040.5
| Monthly Target 1 | 798.43 |
| Monthly Target 2 | 868.77 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1075.67 |
| Monthly Target 5 | 1212.23 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 939.10 (-13.87%) | 1101.00 | 935.00 - 1141.90 | 2.3758 times | Wed 30 September 2026 | 1090.30 (-3.33%) | 1125.40 | 1085.00 - 1146.20 | 0.4545 times | Mon 31 August 2026 | 1127.90 (-1.29%) | 1160.00 | 1119.80 - 1160.00 | 0.359 times | Fri 31 July 2026 | 1142.60 (4.05%) | 1103.90 | 1085.90 - 1180.00 | 0.6886 times | Tue 30 June 2026 | 1098.10 (-3.87%) | 1142.30 | 1096.20 - 1165.00 | 0.4932 times | Fri 29 May 2026 | 1142.30 (-1.41%) | 1160.00 | 1093.00 - 1180.00 | 0.5148 times | Thu 30 April 2026 | 1158.60 (13.08%) | 1074.50 | 1053.00 - 1220.00 | 1.0018 times | Mon 30 March 2026 | 1024.60 (-14.38%) | 1140.00 | 1012.40 - 1240.00 | 1.0533 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 2.0732 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.9857 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.9416 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 948.02 |
| 12 day DMA | 1012.83 |
| 20 day DMA | 1040.51 |
| 35 day DMA | 1072.96 |
| 50 day DMA | 1091.06 |
| 100 day DMA | 1109.15 |
| 150 day DMA | 1121.54 |
| 200 day DMA | 1154.32 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.34 | 969.46 | 979.14 |
| 12 day EMA | 997.93 | 1008.62 | 1019.26 |
| 20 day EMA | 1025.54 | 1034.64 | 1043.54 |
| 35 day EMA | 1056.44 | 1063.35 | 1070.02 |
| 50 day EMA | 1080.75 | 1086.53 | 1092.1 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.02 | 962.92 | 981.54 |
| 12 day SMA | 1012.83 | 1018.97 | 1028.26 |
| 20 day SMA | 1040.51 | 1048.32 | 1055.81 |
| 35 day SMA | 1072.96 | 1078.33 | 1083.5 |
| 50 day SMA | 1091.06 | 1094.96 | 1098.75 |
| 100 day SMA | 1109.15 | 1110.96 | 1112.92 |
| 150 day SMA | 1121.54 | 1123.22 | 1124.86 |
| 200 day SMA | 1154.32 | 1156.17 | 1157.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.