Login or Join
HomepageAccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1152.35 and 1192.25
| Daily Target 1 | 1144.93 |
| Daily Target 2 | 1159.77 |
| Daily Target 3 | 1184.8333333333 |
| Daily Target 4 | 1199.67 |
| Daily Target 5 | 1224.73 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1174.60 (-2.14%) | 1206.60 | 1170.00 - 1209.90 | 0.8915 times | Thu 12 March 2026 | 1200.30 (-2.15%) | 1230.00 | 1185.30 - 1230.00 | 0.7492 times | Wed 11 March 2026 | 1226.70 (2.09%) | 1198.80 | 1198.80 - 1232.10 | 1.6456 times | Tue 10 March 2026 | 1201.60 (1.3%) | 1207.60 | 1186.00 - 1207.60 | 0.7962 times | Mon 09 March 2026 | 1186.20 (-2.66%) | 1207.50 | 1178.60 - 1209.00 | 0.8246 times | Fri 06 March 2026 | 1218.60 (1.93%) | 1195.00 | 1186.00 - 1240.00 | 1.0927 times | Thu 05 March 2026 | 1195.50 (1.49%) | 1189.00 | 1177.10 - 1209.00 | 0.9314 times | Wed 04 March 2026 | 1177.90 (1.03%) | 1160.60 | 1146.20 - 1184.00 | 1.1257 times | Mon 02 March 2026 | 1165.90 (-2.57%) | 1140.00 | 1140.00 - 1180.50 | 1.5226 times | Fri 27 February 2026 | 1196.70 (-1.46%) | 1214.00 | 1195.00 - 1214.00 | 0.4205 times | Thu 26 February 2026 | 1214.40 (1.96%) | 1184.00 | 1184.00 - 1219.00 | 1.0387 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1141.25 and 1203.35
| Weekly Target 1 | 1130.13 |
| Weekly Target 2 | 1152.37 |
| Weekly Target 3 | 1192.2333333333 |
| Weekly Target 4 | 1214.47 |
| Weekly Target 5 | 1254.33 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1174.60 (-3.61%) | 1207.50 | 1170.00 - 1232.10 | 0.7007 times | Fri 06 March 2026 | 1218.60 (1.83%) | 1140.00 | 1140.00 - 1240.00 | 0.6672 times | Fri 27 February 2026 | 1196.70 (1.16%) | 1194.00 | 1145.00 - 1219.00 | 0.6891 times | Fri 20 February 2026 | 1183.00 (-0.72%) | 1187.40 | 1168.00 - 1205.20 | 0.6028 times | Fri 13 February 2026 | 1191.60 (-6.48%) | 1252.80 | 1182.10 - 1267.50 | 1.7865 times | Fri 06 February 2026 | 1274.20 (-1.17%) | 1302.10 | 1260.00 - 1399.90 | 3.0021 times | Fri 30 January 2026 | 1289.30 (-2.19%) | 1319.50 | 1267.20 - 1349.90 | 0.7139 times | Fri 23 January 2026 | 1318.20 (-2.51%) | 1359.30 | 1300.00 - 1377.00 | 0.7211 times | Fri 16 January 2026 | 1352.20 (3%) | 1310.00 | 1280.00 - 1371.50 | 0.6195 times | Fri 09 January 2026 | 1312.80 (0.27%) | 1313.00 | 1301.20 - 1339.00 | 0.4969 times | Fri 02 January 2026 | 1309.20 (0.42%) | 1304.00 | 1299.90 - 1323.00 | 1.4501 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1157.3 and 1257.3
| Monthly Target 1 | 1084.87 |
| Monthly Target 2 | 1129.73 |
| Monthly Target 3 | 1184.8666666667 |
| Monthly Target 4 | 1229.73 |
| Monthly Target 5 | 1284.87 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1174.60 (-1.85%) | 1140.00 | 1140.00 - 1240.00 | 0.3626 times | Fri 27 February 2026 | 1196.70 (-7.18%) | 1302.10 | 1145.00 - 1399.90 | 1.6117 times | Fri 30 January 2026 | 1289.30 (-1.47%) | 1309.50 | 1267.20 - 1377.00 | 0.7663 times | Wed 31 December 2025 | 1308.60 (0.99%) | 1299.00 | 1270.10 - 1342.00 | 1.5094 times | Fri 28 November 2025 | 1295.80 (-6.7%) | 1385.00 | 1275.00 - 1398.20 | 1.004 times | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.8092 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.0184 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.8859 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4317 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6007 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7691 times |
Indicator Analysis of AccelyaKale
Please login to view indicator analysis. or View indicator analysis of AccelyaKale ACCELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1197.88 |
| 12 day DMA | 1195.78 |
| 20 day DMA | 1190.7 |
| 35 day DMA | 1236.06 |
| 50 day DMA | 1262.79 |
| 100 day DMA | 1300.6 |
| 150 day DMA | 1347.67 |
| 200 day DMA | 1362.74 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.46 | 1204.39 | 1206.44 |
| 12 day EMA | 1197.39 | 1201.53 | 1201.75 |
| 20 day EMA | 1206.32 | 1209.66 | 1210.64 |
| 35 day EMA | 1229.89 | 1233.14 | 1235.07 |
| 50 day EMA | 1259.97 | 1263.45 | 1266.03 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.88 | 1206.68 | 1205.72 |
| 12 day SMA | 1195.78 | 1194.97 | 1192.14 |
| 20 day SMA | 1190.7 | 1192.4 | 1193.18 |
| 35 day SMA | 1236.06 | 1240.69 | 1244.7 |
| 50 day SMA | 1262.79 | 1265.47 | 1267.77 |
| 100 day SMA | 1300.6 | 1303.85 | 1306.86 |
| 150 day SMA | 1347.67 | 1349.09 | 1350.43 |
| 200 day SMA | 1362.74 | 1363.85 | 1364.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.