AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 697.45 and 723.45

Daily Target 1676.97
Daily Target 2691.93
Daily Target 3702.96666666667
Daily Target 4717.93
Daily Target 5728.97

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Thu 10 September 2026 706.90 (1.85%) 694.05 688.00 - 714.00 1.7057 times
Wed 09 September 2026 694.05 (7.95%) 653.80 646.30 - 699.00 2.6112 times
Tue 08 September 2026 642.95 (3.1%) 627.00 618.45 - 653.90 1.253 times
Mon 07 September 2026 623.60 (0.94%) 620.70 615.30 - 624.20 0.962 times
Fri 04 September 2026 617.80 (1.71%) 612.00 608.70 - 619.00 0.9135 times
Thu 03 September 2026 607.40 (0.88%) 598.55 598.00 - 612.00 0.3719 times
Wed 02 September 2026 602.10 (-0.63%) 606.95 597.35 - 607.00 0.4365 times
Tue 01 September 2026 605.90 (1.55%) 596.65 596.65 - 607.00 1.0105 times
Mon 31 August 2026 596.65 (-1.52%) 609.00 593.25 - 609.00 0.2425 times
Fri 28 August 2026 605.85 (2.32%) 595.00 594.60 - 606.85 0.4931 times
Thu 27 August 2026 592.10 (-0.28%) 599.00 584.05 - 599.00 0.6063 times

Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 661.1 and 759.8

Weekly Target 1580.03
Weekly Target 2643.47
Weekly Target 3678.73333333333
Weekly Target 4742.17
Weekly Target 5777.43

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Thu 10 September 2026 706.90 (14.42%) 620.70 615.30 - 714.00 1.3119 times
Fri 04 September 2026 617.80 (1.97%) 609.00 593.25 - 619.00 0.5975 times
Fri 28 August 2026 605.85 (0.13%) 605.05 578.05 - 621.00 0.8865 times
Fri 21 August 2026 605.05 (3.78%) 585.00 574.10 - 608.95 0.8394 times
Fri 14 August 2026 583.00 (7.19%) 551.50 538.10 - 585.00 0.88 times
Fri 07 August 2026 543.90 (7.05%) 509.00 492.05 - 547.00 0.9709 times
Fri 31 July 2026 508.10 (2.66%) 494.25 489.00 - 510.00 0.7063 times
Fri 24 July 2026 494.95 (-3.59%) 521.00 486.00 - 530.00 2.4192 times
Fri 17 July 2026 513.40 (-0.01%) 506.40 504.00 - 525.00 0.6689 times
Fri 10 July 2026 513.45 (2.84%) 499.20 482.20 - 519.75 0.7193 times
Fri 03 July 2026 499.25 (8.62%) 455.00 451.15 - 508.90 0.867 times

weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 651.78 and 769.13

Monthly Target 1555.17
Monthly Target 2631.03
Monthly Target 3672.51666666667
Monthly Target 4748.38
Monthly Target 5789.87

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Thu 10 September 2026 706.90 (18.48%) 596.65 596.65 - 714.00 0.5963 times
Mon 31 August 2026 596.65 (17.43%) 509.00 492.05 - 621.00 1.162 times
Fri 31 July 2026 508.10 (4.71%) 487.65 481.00 - 530.00 1.6074 times
Tue 30 June 2026 485.25 (9.8%) 447.00 433.05 - 497.45 1.7073 times
Fri 29 May 2026 441.95 (3.9%) 425.35 411.00 - 481.00 1.099 times
Thu 30 April 2026 425.35 (19.73%) 360.00 360.00 - 455.00 0.8102 times
Mon 30 March 2026 355.25 (1.34%) 344.75 328.00 - 380.00 0.7426 times
Fri 27 February 2026 350.55 (8.75%) 327.80 315.00 - 357.90 0.5625 times
Fri 30 January 2026 322.35 (-6.69%) 345.00 310.10 - 378.00 0.6926 times
Wed 31 December 2025 345.45 (5.55%) 327.30 303.00 - 362.00 1.0199 times
Fri 28 November 2025 327.30 (10.91%) 308.55 295.00 - 337.95 0.574 times

monthly chart AccentMicrocell

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 657.06
12 day DMA 624.09
20 day DMA 611.91
35 day DMA 572.93
50 day DMA 553.34
100 day DMA 501.3
150 day DMA 452.93
200 day DMA 423.59

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA666.78646.72623.06
12 day EMA634.75621.64608.48
20 day EMA613.66603.85594.36
35 day EMA585.09577.92571.08
50 day EMA557.83551.75545.94

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA657.06637.16618.77
12 day SMA624.09614.51605.85
20 day SMA611.91605.03598.35
35 day SMA572.93567.19561.46
50 day SMA553.34549.13544.96
100 day SMA501.3498.56495.99
150 day SMA452.93450.43447.96
200 day SMA423.59421.69419.75
Back to top | Use Dark Theme