Login or Join
HomepageAccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell
Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 334.35 and 341.65
| Daily Target 1 | 332.67 |
| Daily Target 2 | 336.03 |
| Daily Target 3 | 339.96666666667 |
| Daily Target 4 | 343.33 |
| Daily Target 5 | 347.27 |
Daily price and volume Accent Microcell
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 339.40 (-0.16%) | 340.00 | 336.60 - 343.90 | 0.3783 times | Thu 11 December 2025 | 339.95 (-2.94%) | 354.00 | 338.10 - 362.00 | 1.3353 times | Wed 10 December 2025 | 350.25 (0.34%) | 352.80 | 345.05 - 361.00 | 0.8754 times | Tue 09 December 2025 | 349.05 (9.99%) | 314.00 | 314.00 - 350.00 | 1.7136 times | Mon 08 December 2025 | 317.35 (-4.63%) | 332.40 | 315.00 - 335.00 | 0.5638 times | Fri 05 December 2025 | 332.75 (-2.52%) | 336.00 | 332.10 - 338.00 | 0.319 times | Thu 04 December 2025 | 341.35 (-0.36%) | 344.60 | 338.25 - 348.35 | 0.3635 times | Wed 03 December 2025 | 342.60 (1.08%) | 344.00 | 331.35 - 348.00 | 0.8234 times | Tue 02 December 2025 | 338.95 (-1.57%) | 346.90 | 324.10 - 346.90 | 1.4614 times | Mon 01 December 2025 | 344.35 (5.21%) | 327.30 | 318.00 - 351.00 | 2.1662 times | Fri 28 November 2025 | 327.30 (2.33%) | 322.00 | 315.00 - 330.00 | 0.7418 times |
Weekly price and charts AccentMicrocell
Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 326.7 and 374.7
| Weekly Target 1 | 290.47 |
| Weekly Target 2 | 314.93 |
| Weekly Target 3 | 338.46666666667 |
| Weekly Target 4 | 362.93 |
| Weekly Target 5 | 386.47 |
Weekly price and volumes for Accent Microcell
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 339.40 (2%) | 332.40 | 314.00 - 362.00 | 1.0866 times | Fri 05 December 2025 | 332.75 (1.67%) | 327.30 | 318.00 - 351.00 | 1.1463 times | Fri 28 November 2025 | 327.30 (6.2%) | 306.00 | 295.00 - 330.00 | 0.7736 times | Fri 21 November 2025 | 308.20 (4.44%) | 308.55 | 303.50 - 337.95 | 1.0535 times | Mon 11 August 2025 | 295.10 (-1.37%) | 300.00 | 292.50 - 300.00 | 0.1209 times | Fri 08 August 2025 | 299.20 (-4.09%) | 318.80 | 291.20 - 318.90 | 1.2539 times | Fri 01 August 2025 | 311.95 (13.79%) | 274.15 | 274.00 - 324.00 | 1.4428 times | Fri 25 July 2025 | 274.15 (-0.67%) | 276.50 | 267.60 - 280.95 | 0.4771 times | Fri 18 July 2025 | 276.00 (-0.61%) | 284.80 | 269.10 - 292.00 | 0.9922 times | Fri 11 July 2025 | 277.70 (2.97%) | 271.60 | 252.60 - 292.00 | 1.6531 times | Fri 04 July 2025 | 269.70 (17.47%) | 230.00 | 230.00 - 286.00 | 2.0424 times |
Monthly price and charts AccentMicrocell
Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 326.7 and 374.7
| Monthly Target 1 | 290.47 |
| Monthly Target 2 | 314.93 |
| Monthly Target 3 | 338.46666666667 |
| Monthly Target 4 | 362.93 |
| Monthly Target 5 | 386.47 |
Monthly price and volumes Accent Microcell
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 339.40 (3.7%) | 327.30 | 314.00 - 362.00 | 0.8444 times | Fri 28 November 2025 | 327.30 (10.91%) | 308.55 | 295.00 - 337.95 | 0.6909 times | Mon 11 August 2025 | 295.10 (-6.6%) | 312.50 | 291.20 - 320.00 | 0.6082 times | Thu 31 July 2025 | 315.95 (18.78%) | 270.00 | 252.60 - 324.00 | 2.0765 times | Mon 30 June 2025 | 266.00 (12.83%) | 235.75 | 215.10 - 275.50 | 1.4382 times | Fri 30 May 2025 | 235.75 (9.93%) | 202.00 | 190.00 - 259.80 | 1.7483 times | Wed 30 April 2025 | 214.45 (12.37%) | 205.00 | 180.00 - 229.00 | 0.4974 times | Fri 28 March 2025 | 190.85 (-12.41%) | 215.00 | 185.00 - 228.60 | 1.1538 times | Fri 28 February 2025 | 217.90 (-15.51%) | 256.00 | 211.65 - 274.90 | 0.3633 times | Fri 31 January 2025 | 257.90 (-4.48%) | 275.30 | 250.00 - 298.00 | 0.5788 times | Tue 31 December 2024 | 270.00 (4.75%) | 250.05 | 245.00 - 298.50 | 1.1538 times |
Indicator Analysis of AccentMicrocell
Please login to view indicator analysis. or View indicator analysis of AccentMicrocell ACCENTMIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value |
| 5 day DMA | 339.2 |
| 12 day DMA | 336.93 |
| 20 day DMA | 326.22 |
| 35 day DMA | 311.5 |
| 50 day DMA | 299.75 |
| 100 day DMA | 263.3 |
| 150 day DMA | 249.47 |
| 200 day DMA | 253.11 |
EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.09 | 340.43 | 340.67 |
| 12 day EMA | 334.31 | 333.38 | 332.18 |
| 20 day EMA | 326.67 | 325.33 | 323.79 |
| 35 day EMA | 312.69 | 311.12 | 309.42 |
| 50 day EMA | 298.59 | 296.93 | 295.17 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.2 | 337.87 | 338.15 |
| 12 day SMA | 336.93 | 333.7 | 330.85 |
| 20 day SMA | 326.22 | 324 | 321.96 |
| 35 day SMA | 311.5 | 309.72 | 307.89 |
| 50 day SMA | 299.75 | 298.28 | 296.07 |
| 100 day SMA | 263.3 | 262.12 | 260.85 |
| 150 day SMA | 249.47 | 248.93 | 248.35 |
| 200 day SMA | 253.11 | 252.61 | 252.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.