Login or Join
HomepageAccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_ST are 145.9 and 145.9
| Daily Target 1 | 145.9 |
| Daily Target 2 | 145.9 |
| Daily Target 3 | 145.9 |
| Daily Target 4 | 145.9 |
| Daily Target 5 | 145.9 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.90 (-9.72%) | 145.90 | 145.90 - 145.90 | 0.1235 times | Wed 28 October 2026 | 161.60 (-5%) | 161.60 | 161.60 - 161.60 | 0.2469 times | Fri 23 October 2026 | 170.10 (-5%) | 170.10 | 170.10 - 170.10 | 0.2469 times | Thu 22 October 2026 | 179.05 (-4.99%) | 179.05 | 179.05 - 179.05 | 0.2469 times | Fri 04 September 2026 | 188.45 (-4.99%) | 188.45 | 188.45 - 188.45 | 0.2469 times | Tue 04 August 2026 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.2469 times | Fri 17 July 2026 | 202.35 (-1.99%) | 202.35 | 202.35 - 202.35 | 1.2346 times | Thu 16 July 2026 | 206.45 (-1.99%) | 210.65 | 206.45 - 211.00 | 2.4691 times | Wed 15 July 2026 | 210.65 (1.98%) | 210.00 | 210.00 - 210.65 | 4.4444 times | Tue 14 July 2026 | 206.55 (2%) | 206.55 | 206.55 - 206.55 | 0.4938 times | Mon 13 July 2026 | 202.50 (1.99%) | 202.50 | 202.40 - 202.50 | 1.7284 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 138.05 and 153.75
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 151.13333333333 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 166.83 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.90 (-14.23%) | 161.60 | 145.90 - 161.60 | 0.0645 times | Fri 23 October 2026 | 170.10 (-9.74%) | 179.05 | 170.10 - 179.05 | 0.086 times | Fri 04 September 2026 | 188.45 (-6.87%) | 198.35 | 188.45 - 198.35 | 0.086 times | Fri 17 July 2026 | 202.35 (1.91%) | 202.50 | 202.35 - 211.00 | 1.8065 times | Fri 10 July 2026 | 198.55 (16.86%) | 187.25 | 187.25 - 198.60 | 5.2043 times | Fri 03 July 2026 | 169.90 (27.5%) | 139.90 | 139.90 - 169.90 | 0.6452 times | Thu 25 June 2026 | 133.25 (21.41%) | 115.20 | 115.20 - 133.25 | 0.5591 times | Fri 19 June 2026 | 109.75 (27.47%) | 90.40 | 90.40 - 109.75 | 0.5161 times | Fri 12 June 2026 | 86.10 (27.46%) | 70.90 | 70.90 - 86.10 | 0.8172 times | Fri 05 June 2026 | 67.55 (21.38%) | 58.40 | 58.40 - 67.55 | 0.2151 times | Mon 25 May 2026 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.086 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 145.9 and 145.9
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 145.90 (-9.72%) | 145.90 | 145.90 - 145.90 | 0.0141 times | Wed 28 October 2026 | 161.60 (-14.25%) | 179.05 | 161.60 - 179.05 | 0.0844 times | Fri 04 September 2026 | 188.45 (-4.99%) | 188.45 | 188.45 - 188.45 | 0.0281 times | Tue 04 August 2026 | 198.35 (-1.98%) | 198.35 | 198.35 - 198.35 | 0.0281 times | Fri 17 July 2026 | 202.35 (37.79%) | 154.15 | 154.15 - 211.00 | 4.8383 times | Tue 30 June 2026 | 146.85 (163.88%) | 58.40 | 58.40 - 146.85 | 1.5471 times | Mon 25 May 2026 | 55.65 (15.1%) | 48.35 | 41.55 - 55.65 | 0.7876 times | Thu 30 April 2026 | 48.35 (75.82%) | 43.95 | 40.95 - 50.60 | 2.0534 times | Mon 29 January 2024 | 27.50 (8.91%) | 25.25 | 25.10 - 27.60 | 0.4782 times | Fri 29 December 2023 | 25.25 (-9.17%) | 26.50 | 25.25 - 26.50 | 0.1406 times | Fri 24 November 2023 | 27.80 (0%) | 27.90 | 27.80 - 29.25 | 0.0844 times |
Indicator Analysis of AccordSynergy
Please login to view indicator analysis. or View indicator analysis of AccordSynergy ACCORD_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Synergy ACCORD_ST
DMA (daily moving average) of Accord Synergy ACCORD_ST
| DMA period | DMA value |
| 5 day DMA | 169.02 |
| 12 day DMA | 189.21 |
| 20 day DMA | 180.81 |
| 35 day DMA | 144.88 |
| 50 day DMA | 116.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Synergy ACCORD_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 176.58 | 184.07 |
| 12 day EMA | 175.77 | 181.2 | 184.76 |
| 20 day EMA | 169.01 | 171.44 | 172.47 |
| 35 day EMA | 145.58 | 145.56 | 144.62 |
| 50 day EMA | 115.1 | 113.84 | 111.89 |
SMA (simple moving average) of Accord Synergy ACCORD_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.02 | 179.51 | 187.66 |
| 12 day SMA | 189.21 | 193.28 | 195.73 |
| 20 day SMA | 180.81 | 180.17 | 178.44 |
| 35 day SMA | 144.88 | 142.55 | 139.68 |
| 50 day SMA | 116.51 | 114.47 | 112.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.