AccordSynergy ACCORD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Synergy ACCORD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccordSynergy

Strong Daily Stock price targets for AccordSynergy ACCORD_ST are 109.75 and 109.75

Daily Target 1109.75
Daily Target 2109.75
Daily Target 3109.75
Daily Target 4109.75
Daily Target 5109.75

Daily price and volume Accord Synergy

Date Closing Open Range Volume
Fri 19 June 2026 109.75 (4.97%) 109.75 109.75 - 109.75 0.3226 times
Thu 18 June 2026 104.55 (4.97%) 104.55 104.55 - 104.55 0.3226 times
Wed 17 June 2026 99.60 (4.95%) 99.60 99.60 - 99.60 0.9677 times
Tue 16 June 2026 94.90 (4.98%) 94.90 94.90 - 94.90 0.9677 times
Mon 15 June 2026 90.40 (4.99%) 90.40 90.40 - 90.40 1.2903 times
Fri 12 June 2026 86.10 (5%) 86.10 86.10 - 86.10 1.2903 times
Thu 11 June 2026 82.00 (4.99%) 82.00 82.00 - 82.00 0.6452 times
Wed 10 June 2026 78.10 (4.97%) 78.10 78.10 - 78.10 1.2903 times
Tue 09 June 2026 74.40 (4.94%) 74.40 74.40 - 74.40 0.6452 times
Mon 08 June 2026 70.90 (4.96%) 70.90 70.90 - 70.90 2.2581 times
Fri 05 June 2026 67.55 (4.97%) 67.55 67.55 - 67.55 0.3226 times

Daily chart AccordSynergy

Weekly price and charts AccordSynergy

Strong weekly Stock price targets for AccordSynergy ACCORD_ST are 100.08 and 119.43

Weekly Target 183.95
Weekly Target 296.85
Weekly Target 3103.3
Weekly Target 4116.2
Weekly Target 5122.65

Weekly price and volumes for Accord Synergy

Date Closing Open Range Volume
Fri 19 June 2026 109.75 (27.47%) 90.40 90.40 - 109.75 0.8276 times
Fri 12 June 2026 86.10 (27.46%) 70.90 70.90 - 86.10 1.3103 times
Fri 05 June 2026 67.55 (21.38%) 58.40 58.40 - 67.55 0.3448 times
Mon 25 May 2026 55.65 (5%) 55.65 55.65 - 55.65 0.1379 times
Wed 20 May 2026 53.00 (15.59%) 48.10 48.10 - 53.00 0.3448 times
Thu 14 May 2026 45.85 (4.92%) 45.85 45.85 - 45.85 0.1379 times
Thu 07 May 2026 43.70 (-9.62%) 48.35 41.55 - 50.55 1.3103 times
Thu 30 April 2026 48.35 (10.01%) 43.95 43.95 - 50.60 0.8966 times
Fri 24 April 2026 43.95 (59.24%) 27.55 27.50 - 46.10 4.2759 times
Thu 25 January 2024 27.60 (9.96%) 26.30 26.30 - 27.60 0.4138 times
Mon 15 January 2024 25.10 (0%) 25.10 25.10 - 25.10 0.069 times

weekly chart AccordSynergy

Monthly price and charts AccordSynergy

Strong monthly Stock price targets for AccordSynergy ACCORD_ST are 84.08 and 135.43

Monthly Target 141.28
Monthly Target 275.52
Monthly Target 392.633333333333
Monthly Target 4126.87
Monthly Target 5143.98

Monthly price and volumes Accord Synergy

Date Closing Open Range Volume
Fri 19 June 2026 109.75 (97.21%) 58.40 58.40 - 109.75 1.3333 times
Mon 25 May 2026 55.65 (15.1%) 48.35 41.55 - 55.65 1.037 times
Thu 30 April 2026 48.35 (75.82%) 43.95 40.95 - 50.60 2.7037 times
Mon 29 January 2024 27.50 (8.91%) 25.25 25.10 - 27.60 0.6296 times
Fri 29 December 2023 25.25 (-9.17%) 26.50 25.25 - 26.50 0.1852 times
Fri 24 November 2023 27.80 (0%) 27.90 27.80 - 29.25 0.1111 times
Fri 19 June 2026 (0%) - 0 times

monthly chart AccordSynergy

DMA SMA EMA moving averages of Accord Synergy ACCORD_ST

DMA (daily moving average) of Accord Synergy ACCORD_ST

DMA period DMA value
5 day DMA 99.84
12 day DMA 85.22
20 day DMA 71.96
35 day DMA 57.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accord Synergy ACCORD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2695.5190.99
12 day EMA87.3383.2679.39
20 day EMA76.6873.269.9
35 day EMA61.8859.0656.38
50 day EMA000

SMA (simple moving average) of Accord Synergy ACCORD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8495.1190.6
12 day SMA85.2281.1877.33
20 day SMA71.9668.5565.51
35 day SMA57.2254.8152.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme