Login or Join
HomepageAccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 62.95 and 64.75
| Daily Target 1 | 62.5 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 64.3 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 66.1 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.30 (-3.6%) | 65.20 | 63.40 - 65.20 | 0.276 times | Thu 12 March 2026 | 66.70 (-4.3%) | 68.55 | 66.70 - 69.00 | 0.1461 times | Wed 11 March 2026 | 69.70 (1.53%) | 67.30 | 67.30 - 69.70 | 0.2273 times | Tue 10 March 2026 | 68.65 (4.89%) | 66.50 | 66.50 - 68.70 | 0.0974 times | Mon 09 March 2026 | 65.45 (-29.4%) | 63.00 | 63.00 - 65.45 | 0.1623 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 1.1201 times | Fri 28 November 2025 | 101.05 (8.6%) | 97.80 | 94.00 - 102.00 | 3.4091 times | Thu 27 November 2025 | 93.05 (15.09%) | 85.90 | 81.10 - 96.00 | 3.8799 times | Wed 26 November 2025 | 80.85 (2.34%) | 79.00 | 79.00 - 82.00 | 0.4058 times | Tue 25 November 2025 | 79.00 (2.6%) | 81.00 | 77.00 - 81.00 | 0.276 times | Mon 24 November 2025 | 77.00 (-5.11%) | 80.20 | 76.80 - 83.00 | 0.5844 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 63.65 and 70.35
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.3622 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.4463 times | Fri 28 November 2025 | 101.05 (24.52%) | 80.20 | 76.80 - 102.00 | 3.4088 times | Fri 21 November 2025 | 81.15 (18.47%) | 69.90 | 64.30 - 93.20 | 3.6352 times | Fri 14 November 2025 | 68.50 (19.76%) | 57.20 | 57.10 - 72.00 | 1.2096 times | Fri 07 November 2025 | 57.20 (-4.51%) | 60.90 | 54.60 - 60.90 | 0.1811 times | Fri 31 October 2025 | 59.90 (3.54%) | 55.00 | 54.60 - 59.90 | 0.2652 times | Fri 24 October 2025 | 57.85 (5.95%) | 55.10 | 55.10 - 57.85 | 0.11 times | Fri 17 October 2025 | 54.60 (-6.98%) | 58.70 | 53.80 - 58.70 | 0.2199 times | Fri 10 October 2025 | 58.70 (2.26%) | 58.00 | 57.00 - 59.55 | 0.1617 times | Fri 03 October 2025 | 57.40 (-2.38%) | 60.50 | 57.10 - 60.50 | 0.3234 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 63.65 and 70.35
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.30 (-30.64%) | 63.00 | 63.00 - 69.70 | 0.1316 times | Mon 01 December 2025 | 92.70 (-8.26%) | 102.50 | 91.05 - 102.50 | 0.1622 times | Fri 28 November 2025 | 101.05 (68.7%) | 60.90 | 54.60 - 102.00 | 3.0646 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.3032 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.7685 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5358 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 1.027 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 2.0071 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 78.3 |
| 20 day DMA | 75.49 |
| 35 day DMA | 67.61 |
| 50 day DMA | 64.87 |
| 100 day DMA | 63.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 72.25 | 75.02 |
| 12 day EMA | 73.73 | 75.44 | 77.03 |
| 20 day EMA | 73.05 | 73.97 | 74.73 |
| 35 day EMA | 70.27 | 70.62 | 70.85 |
| 50 day EMA | 64.95 | 64.98 | 64.91 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 72.64 | 79.51 |
| 12 day SMA | 78.3 | 79.85 | 81.15 |
| 20 day SMA | 75.49 | 75.24 | 74.76 |
| 35 day SMA | 67.61 | 67.35 | 67.06 |
| 50 day SMA | 64.87 | 64.8 | 64.75 |
| 100 day SMA | 63.45 | 63.44 | 63.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.