Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 163.13 and 170.08
| Daily Target 1 | 161.17 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 168.11666666667 |
| Daily Target 4 | 172.03 |
| Daily Target 5 | 175.07 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.00 (3.65%) | 171.15 | 164.20 - 171.15 | 0.3488 times | Tue 30 June 2026 | 163.05 (4.96%) | 159.00 | 159.00 - 163.10 | 1.6667 times | Mon 29 June 2026 | 155.35 (4.16%) | 153.95 | 153.95 - 156.60 | 2.4419 times | Thu 25 June 2026 | 149.15 (-1.81%) | 152.50 | 149.00 - 158.15 | 1.2016 times | Wed 24 June 2026 | 151.90 (4.4%) | 143.70 | 140.10 - 152.50 | 0.8915 times | Tue 23 June 2026 | 145.50 (2.72%) | 142.20 | 142.20 - 145.50 | 0.3101 times | Mon 22 June 2026 | 141.65 (-1.25%) | 142.25 | 141.65 - 143.00 | 0.3488 times | Fri 19 June 2026 | 143.45 (-5%) | 151.00 | 143.45 - 151.00 | 0.5814 times | Thu 18 June 2026 | 151.00 (1.99%) | 148.25 | 148.25 - 153.75 | 0.1163 times | Wed 17 June 2026 | 148.05 (3.53%) | 138.10 | 136.05 - 150.15 | 2.093 times | Tue 16 June 2026 | 143.00 (0.07%) | 141.00 | 136.00 - 143.00 | 0.5814 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 161.48 and 178.68
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 175.45 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.00 (13.31%) | 153.95 | 153.95 - 171.15 | 1.0277 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 0.6345 times | Fri 19 June 2026 | 143.45 (4.52%) | 143.95 | 136.00 - 153.75 | 0.7954 times | Fri 12 June 2026 | 137.25 (-5.28%) | 142.00 | 131.15 - 142.25 | 0.6524 times | Fri 05 June 2026 | 144.90 (18.09%) | 119.60 | 119.60 - 145.85 | 1.1886 times | Fri 29 May 2026 | 122.70 (10%) | 111.55 | 111.55 - 123.30 | 0.7328 times | Fri 22 May 2026 | 111.55 (-6.69%) | 122.95 | 103.55 - 122.95 | 0.9115 times | Fri 15 May 2026 | 119.55 (1.53%) | 111.90 | 111.90 - 127.00 | 2.0375 times | Fri 08 May 2026 | 117.75 (79.22%) | 114.05 | 104.25 - 118.10 | 1.8141 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.2055 times | Fri 27 February 2026 | 71.00 (3.65%) | 68.45 | 64.45 - 71.00 | 0.1072 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 163.13 and 170.08
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 165.08 |
| Monthly Target 3 | 168.11666666667 |
| Monthly Target 4 | 172.03 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.00 (3.65%) | 171.15 | 164.20 - 171.15 | 0.0264 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.3864 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.8065 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0676 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2879 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7784 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.1984 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2174 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.2311 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 150.33 |
| 20 day DMA | 145.86 |
| 35 day DMA | 134.52 |
| 50 day DMA | 119.31 |
| 100 day DMA | 99.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 154.49 | 150.21 |
| 12 day EMA | 151.56 | 148.39 | 145.73 |
| 20 day EMA | 144.82 | 142.28 | 140.09 |
| 35 day EMA | 131.84 | 129.65 | 127.68 |
| 50 day EMA | 119.02 | 116.98 | 115.1 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 152.99 | 148.71 |
| 12 day SMA | 150.33 | 147.69 | 145.38 |
| 20 day SMA | 145.86 | 144.1 | 142.32 |
| 35 day SMA | 134.52 | 133.2 | 131.9 |
| 50 day SMA | 119.31 | 117.3 | 115.41 |
| 100 day SMA | 99.12 | 98.26 | 97.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.