AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 67.65 and 68.15

Daily Target 167.27
Daily Target 267.53
Daily Target 367.766666666667
Daily Target 468.03
Daily Target 568.27

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Wed 25 February 2026 67.80 (-0.95%) 67.50 67.50 - 68.00 0.5882 times
Tue 24 February 2026 68.45 (-0.07%) 68.45 68.45 - 68.45 0.1961 times
Fri 20 February 2026 68.50 (-3.52%) 68.50 68.50 - 68.50 0.3922 times
Thu 19 February 2026 71.00 (3.65%) 68.60 68.50 - 71.00 1.3725 times
Wed 18 February 2026 68.50 (0%) 68.70 68.50 - 68.70 1.1765 times
Fri 13 February 2026 68.50 (0.44%) 68.50 68.50 - 68.50 0.7843 times
Thu 12 February 2026 68.20 (0.59%) 68.40 68.20 - 68.40 0.7843 times
Wed 11 February 2026 67.80 (-0.88%) 67.85 67.80 - 67.85 0.3922 times
Tue 10 February 2026 68.40 (2.01%) 67.05 66.00 - 70.40 2.549 times
Mon 09 February 2026 67.05 (0.68%) 66.70 66.70 - 68.50 1.7647 times
Fri 06 February 2026 66.60 (-4.31%) 68.50 66.15 - 68.50 3.3333 times

Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 67.18 and 68.13

Weekly Target 166.97
Weekly Target 267.38
Weekly Target 367.916666666667
Weekly Target 468.33
Weekly Target 568.87

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Wed 25 February 2026 67.80 (-1.02%) 68.45 67.50 - 68.45 0.0871 times
Fri 20 February 2026 68.50 (0%) 68.70 68.50 - 71.00 0.3268 times
Fri 13 February 2026 68.50 (2.85%) 66.70 66.00 - 70.40 0.6972 times
Fri 06 February 2026 66.60 (-1.19%) 66.05 66.05 - 73.25 0.8497 times
Fri 30 January 2026 67.40 (5.23%) 64.05 64.00 - 67.45 0.3268 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 1.4161 times
Fri 16 January 2026 70.75 (-8.53%) 73.80 69.35 - 74.45 1.7647 times
Fri 09 January 2026 77.35 (-7.92%) 84.00 77.05 - 86.70 1.5468 times
Fri 02 January 2026 84.00 (-4.6%) 90.00 82.65 - 91.90 1.7865 times
Fri 26 December 2025 88.05 (-4.35%) 92.05 85.75 - 95.95 1.1983 times
Fri 19 December 2025 92.05 (-3.61%) 92.55 86.25 - 95.50 1.7865 times

weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 66.9 and 74.15

Monthly Target 161.77
Monthly Target 264.78
Monthly Target 369.016666666667
Monthly Target 472.03
Monthly Target 576.27

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Wed 25 February 2026 67.80 (0.59%) 66.05 66.00 - 73.25 0.2323 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.684 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.0532 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.191 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 2.8394 times
Wed 25 February 2026 (0%) - 0 times

monthly chart AccretionPharma

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 68.85
12 day DMA 68.37
20 day DMA 68.5
35 day DMA 71.32
50 day DMA 77.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4868.8269
12 day EMA68.7568.9269
20 day EMA69.6669.8670.01
35 day EMA73.4873.8174.13
50 day EMA77.3477.7378.11

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8568.9968.94
12 day SMA68.3768.8269.21
20 day SMA68.568.4768.25
35 day SMA71.3271.972.43
50 day SMA77.0377.6278.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme