Login or Join
HomepageAccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 186.3 and 193
| Daily Target 1 | 180.83 |
| Daily Target 2 | 185.07 |
| Daily Target 3 | 187.53333333333 |
| Daily Target 4 | 191.77 |
| Daily Target 5 | 194.23 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.30 (-1.84%) | 183.30 | 183.30 - 190.00 | 0.678 times | Wed 21 October 2026 | 192.85 (-0.18%) | 183.65 | 183.60 - 192.85 | 0.339 times | Tue 13 October 2026 | 193.20 (1.68%) | 198.90 | 193.20 - 198.90 | 0.339 times | Mon 12 October 2026 | 190.00 (-2.04%) | 190.00 | 190.00 - 190.00 | 0.0847 times | Tue 06 October 2026 | 193.95 (-0.05%) | 190.80 | 184.40 - 194.00 | 1.1864 times | Mon 05 October 2026 | 194.05 (-4.55%) | 195.05 | 193.15 - 195.05 | 2.4576 times | Thu 01 October 2026 | 203.30 (-3.63%) | 212.00 | 203.30 - 214.20 | 1.6949 times | Tue 29 September 2026 | 210.95 (4.3%) | 202.25 | 202.25 - 210.95 | 0.1695 times | Mon 28 September 2026 | 202.25 (-0.52%) | 200.10 | 193.15 - 202.50 | 1.7797 times | Fri 25 September 2026 | 203.30 (-0.83%) | 200.00 | 198.00 - 205.00 | 1.2712 times | Thu 24 September 2026 | 205.00 (0.02%) | 205.00 | 201.20 - 206.40 | 0.8475 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 178.5 and 194.1
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 190.5 |
| Weekly Target 4 | 197.7 |
| Weekly Target 5 | 206.1 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.30 (-2.4%) | 190.00 | 183.30 - 198.90 | 0.2707 times | Tue 06 October 2026 | 193.95 (-4.6%) | 195.05 | 184.40 - 195.05 | 0.6847 times | Thu 01 October 2026 | 203.30 (0%) | 200.10 | 193.15 - 214.20 | 0.6847 times | Fri 25 September 2026 | 203.30 (-3.19%) | 205.55 | 197.60 - 214.95 | 1.4013 times | Fri 18 September 2026 | 210.00 (-2.33%) | 215.00 | 204.05 - 219.00 | 0.9076 times | Fri 11 September 2026 | 215.00 (7.5%) | 201.90 | 201.00 - 215.00 | 1.2898 times | Fri 04 September 2026 | 200.00 (0.23%) | 199.50 | 198.20 - 210.00 | 0.5255 times | Thu 27 August 2026 | 199.55 (-1.36%) | 202.00 | 191.00 - 204.00 | 0.7484 times | Fri 21 August 2026 | 202.30 (6.19%) | 190.30 | 190.00 - 214.70 | 1.9108 times | Fri 14 August 2026 | 190.50 (5.25%) | 187.90 | 175.15 - 196.75 | 1.5764 times | Fri 07 August 2026 | 181.00 (6.53%) | 171.00 | 165.45 - 187.25 | 1.3217 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 170.85 and 201.75
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 195.6 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 226.5 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.30 (-10.26%) | 212.00 | 183.30 - 214.20 | 0.2827 times | Tue 29 September 2026 | 210.95 (1.91%) | 207.00 | 193.15 - 219.00 | 0.9505 times | Mon 31 August 2026 | 207.00 (21.84%) | 171.00 | 165.45 - 214.70 | 1.2792 times | Fri 31 July 2026 | 169.90 (4.2%) | 171.15 | 153.55 - 171.80 | 0.841 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.6678 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 2.1731 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0813 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.3463 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.9364 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.4417 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2615 times |
Indicator Analysis of AccretionPharma
Please login to view indicator analysis. or View indicator analysis of AccretionPharma ACCPL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 191.86 |
| 12 day DMA | 198.59 |
| 20 day DMA | 203.99 |
| 35 day DMA | 203.74 |
| 50 day DMA | 197.3 |
| 100 day DMA | 171.05 |
| 150 day DMA | 140.27 |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.7 | 194.4 | 195.17 |
| 12 day EMA | 197.33 | 198.79 | 199.87 |
| 20 day EMA | 199.38 | 200.44 | 201.24 |
| 35 day EMA | 197.41 | 197.89 | 198.19 |
| 50 day EMA | 194.13 | 194.33 | 194.39 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.86 | 192.81 | 194.9 |
| 12 day SMA | 198.59 | 200.73 | 201.99 |
| 20 day SMA | 203.99 | 204.62 | 205.48 |
| 35 day SMA | 203.74 | 204.04 | 204.11 |
| 50 day SMA | 197.3 | 196.88 | 196.22 |
| 100 day SMA | 171.05 | 170.37 | 169.71 |
| 150 day SMA | 140.27 | 139.59 | 138.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.