Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.63 and 5.78
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.9 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.71 (0.35%) | 5.80 | 5.70 - 5.85 | 0.5263 times | Sat 13 December 2025 | 5.69 (0%) | 5.57 | 5.46 - 5.70 | 1.3817 times | Fri 12 December 2025 | 5.69 (2.89%) | 5.57 | 5.46 - 5.70 | 1.3817 times | Thu 11 December 2025 | 5.53 (-0.54%) | 5.67 | 5.27 - 5.73 | 0.5254 times | Wed 10 December 2025 | 5.56 (-1.77%) | 5.74 | 5.55 - 5.74 | 0.7575 times | Tue 09 December 2025 | 5.66 (1.43%) | 5.64 | 5.55 - 5.75 | 0.5521 times | Mon 08 December 2025 | 5.58 (-4.62%) | 5.88 | 5.55 - 5.90 | 1.6303 times | Fri 05 December 2025 | 5.85 (2.45%) | 5.71 | 5.65 - 5.92 | 0.4392 times | Thu 04 December 2025 | 5.71 (1.42%) | 5.72 | 5.64 - 5.81 | 0.6506 times | Wed 03 December 2025 | 5.63 (-4.9%) | 6.02 | 5.20 - 6.02 | 2.1552 times | Tue 02 December 2025 | 5.92 (-0.67%) | 5.98 | 5.60 - 5.99 | 0.5944 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.63 and 5.78
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.71 (0.35%) | 5.80 | 5.70 - 5.85 | 0.1333 times | Sat 13 December 2025 | 5.69 (-2.74%) | 5.88 | 5.27 - 5.90 | 1.577 times | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 1.0409 times | Fri 28 November 2025 | 6.04 (-1.31%) | 6.14 | 5.50 - 6.19 | 0.7763 times | Fri 21 November 2025 | 6.12 (-4.52%) | 6.30 | 5.10 - 6.54 | 1.7407 times | Fri 14 November 2025 | 6.41 (-2.14%) | 6.60 | 6.33 - 6.70 | 0.791 times | Fri 07 November 2025 | 6.55 (-1.95%) | 6.80 | 6.20 - 6.80 | 0.6213 times | Fri 31 October 2025 | 6.68 (1.52%) | 6.60 | 6.16 - 6.78 | 1.0031 times | Fri 24 October 2025 | 6.58 (3.3%) | 6.49 | 6.35 - 6.76 | 0.777 times | Fri 17 October 2025 | 6.37 (-4.93%) | 6.70 | 6.35 - 6.79 | 1.5394 times | Fri 10 October 2025 | 6.70 (-4.15%) | 6.99 | 6.42 - 7.10 | 2.1679 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.03 and 5.88
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.71 (-5.46%) | 6.03 | 5.20 - 6.05 | 0.4581 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.6543 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 0.988 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.8208 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.8551 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.3933 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.5383 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.0486 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 0.9777 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 1.2658 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.9346 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.66 | 5.64 |
| 12 day EMA | 5.75 | 5.76 | 5.77 |
| 20 day EMA | 5.86 | 5.88 | 5.9 |
| 35 day EMA | 6.07 | 6.09 | 6.11 |
| 50 day EMA | 6.31 | 6.33 | 6.36 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.6 |
| 12 day SMA | 5.71 | 5.74 | 5.76 |
| 20 day SMA | 5.87 | 5.89 | 5.93 |
| 35 day SMA | 6.15 | 6.18 | 6.2 |
| 50 day SMA | 6.3 | 6.33 | 6.36 |
| 100 day SMA | 6.73 | 6.75 | 6.77 |
| 150 day SMA | 7.27 | 7.28 | 7.3 |
| 200 day SMA | 7.49 | 7.5 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.