Login or Join
HomepageAccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 5.11 and 5.22
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.3 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.19 (0.19%) | 5.23 | 5.14 - 5.25 | 0.6524 times | Mon 09 February 2026 | 5.18 (0.78%) | 5.14 | 5.11 - 5.29 | 0.6757 times | Fri 06 February 2026 | 5.14 (-0.96%) | 5.20 | 5.01 - 5.23 | 0.6031 times | Thu 05 February 2026 | 5.19 (0%) | 5.26 | 5.01 - 5.40 | 1.0947 times | Wed 04 February 2026 | 5.19 (-0.19%) | 5.24 | 5.08 - 5.24 | 0.9732 times | Tue 03 February 2026 | 5.20 (2.36%) | 5.47 | 5.05 - 5.47 | 1.6087 times | Mon 02 February 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.25 | 1.2496 times | Sun 01 February 2026 | 5.06 (2.02%) | 5.17 | 4.99 - 5.25 | 1.5052 times | Fri 30 January 2026 | 4.96 (1.43%) | 4.96 | 4.65 - 5.05 | 0.8121 times | Thu 29 January 2026 | 4.89 (-0.81%) | 4.83 | 4.83 - 4.99 | 0.8253 times | Wed 28 January 2026 | 4.93 (1.02%) | 4.62 | 4.62 - 5.10 | 1.5221 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 5.15 and 5.33
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.19 (0.97%) | 5.14 | 5.11 - 5.29 | 0.2581 times | Fri 06 February 2026 | 5.14 (3.63%) | 5.17 | 4.99 - 5.47 | 1.3673 times | Fri 30 January 2026 | 4.96 (-0.2%) | 4.96 | 4.62 - 5.10 | 0.8705 times | Fri 23 January 2026 | 4.97 (-7.28%) | 5.26 | 4.62 - 5.35 | 1.9206 times | Fri 16 January 2026 | 5.36 (-2.72%) | 5.49 | 5.25 - 5.56 | 0.6806 times | Fri 09 January 2026 | 5.51 (-5%) | 5.83 | 5.21 - 5.98 | 0.9671 times | Fri 02 January 2026 | 5.80 (-0.17%) | 5.82 | 5.45 - 5.95 | 0.8716 times | Fri 26 December 2025 | 5.81 (2.11%) | 5.65 | 5.60 - 6.00 | 0.6306 times | Fri 19 December 2025 | 5.69 (0%) | 5.80 | 5.50 - 5.85 | 0.8417 times | Fri 12 December 2025 | 5.69 (-2.74%) | 5.88 | 5.27 - 5.90 | 1.5918 times | Fri 05 December 2025 | 5.85 (-3.15%) | 6.03 | 5.20 - 6.05 | 1.3501 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 5.09 and 5.57
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.19 (4.64%) | 5.17 | 4.99 - 5.47 | 0.2383 times | Fri 30 January 2026 | 4.96 (-14.04%) | 5.83 | 4.62 - 5.98 | 0.6998 times | Wed 31 December 2025 | 5.77 (-4.47%) | 6.03 | 5.20 - 6.05 | 0.7261 times | Fri 28 November 2025 | 6.04 (-9.58%) | 6.80 | 5.10 - 6.80 | 0.7473 times | Fri 31 October 2025 | 6.68 (-5.25%) | 7.14 | 6.16 - 7.14 | 1.1285 times | Tue 30 September 2025 | 7.05 (1.15%) | 7.05 | 6.70 - 7.51 | 0.9375 times | Fri 29 August 2025 | 6.97 (-6.69%) | 7.57 | 6.75 - 7.88 | 0.9767 times | Thu 31 July 2025 | 7.47 (-13.64%) | 8.75 | 7.20 - 8.88 | 1.5913 times | Mon 30 June 2025 | 8.65 (1.29%) | 8.60 | 8.06 - 9.61 | 1.7569 times | Fri 30 May 2025 | 8.54 (7.02%) | 7.80 | 7.51 - 8.98 | 1.1977 times | Wed 30 April 2025 | 7.98 (6.97%) | 7.62 | 6.51 - 9.26 | 1.1167 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping ACCURACY on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.15 | 5.14 |
| 12 day EMA | 5.13 | 5.12 | 5.11 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.28 | 5.29 | 5.3 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.16 |
| 12 day SMA | 5.07 | 5.06 | 5.03 |
| 20 day SMA | 5.1 | 5.1 | 5.12 |
| 35 day SMA | 5.35 | 5.36 | 5.37 |
| 50 day SMA | 5.45 | 5.47 | 5.48 |
| 100 day SMA | 6.05 | 6.07 | 6.09 |
| 150 day SMA | 6.48 | 6.5 | 6.52 |
| 200 day SMA | 6.95 | 6.96 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.