Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1069.25 and 1107.15
| Daily Target 1 | 1060.9 |
| Daily Target 2 | 1077.6 |
| Daily Target 3 | 1098.8 |
| Daily Target 4 | 1115.5 |
| Daily Target 5 | 1136.7 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1094.30 (-1.74%) | 1113.70 | 1082.10 - 1120.00 | 0.4948 times | Thu 06 August 2026 | 1113.70 (-2.12%) | 1134.40 | 1110.00 - 1148.00 | 0.5205 times | Wed 05 August 2026 | 1137.80 (3.57%) | 1110.00 | 1098.60 - 1149.00 | 1.3986 times | Tue 04 August 2026 | 1098.60 (-0.62%) | 1110.90 | 1090.10 - 1130.00 | 0.9532 times | Mon 03 August 2026 | 1105.40 (3.28%) | 1072.00 | 1071.40 - 1114.80 | 1.8007 times | Fri 31 July 2026 | 1070.30 (1.24%) | 1065.00 | 1053.00 - 1074.50 | 0.627 times | Thu 30 July 2026 | 1057.20 (0.56%) | 1054.30 | 1033.10 - 1068.50 | 0.4994 times | Wed 29 July 2026 | 1051.30 (-2.44%) | 1080.10 | 1032.60 - 1081.70 | 0.7785 times | Tue 28 July 2026 | 1077.60 (1.49%) | 1060.00 | 1053.10 - 1087.50 | 1.4168 times | Mon 27 July 2026 | 1061.80 (2.16%) | 1050.00 | 1042.60 - 1075.30 | 1.5106 times | Fri 24 July 2026 | 1039.40 (6.17%) | 975.20 | 971.60 - 1051.00 | 4.4418 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1082.85 and 1160.45
| Weekly Target 1 | 1027.3 |
| Weekly Target 2 | 1060.8 |
| Weekly Target 3 | 1104.9 |
| Weekly Target 4 | 1138.4 |
| Weekly Target 5 | 1182.5 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1094.30 (2.24%) | 1072.00 | 1071.40 - 1149.00 | 0.9149 times | Fri 31 July 2026 | 1070.30 (2.97%) | 1050.00 | 1032.60 - 1087.50 | 0.8555 times | Fri 24 July 2026 | 1039.40 (5.27%) | 987.40 | 957.80 - 1081.80 | 3.5656 times | Fri 17 July 2026 | 987.40 (-0.16%) | 989.00 | 962.00 - 1018.70 | 0.6846 times | Fri 10 July 2026 | 989.00 (-0.09%) | 990.40 | 962.40 - 1016.90 | 0.4167 times | Fri 03 July 2026 | 989.90 (0.18%) | 988.00 | 978.80 - 1037.90 | 0.6387 times | Thu 25 June 2026 | 988.10 (1.28%) | 975.65 | 975.65 - 1047.00 | 0.8092 times | Fri 19 June 2026 | 975.65 (4.79%) | 943.00 | 922.50 - 984.95 | 0.9737 times | Fri 12 June 2026 | 931.05 (3.42%) | 880.65 | 862.00 - 934.85 | 0.8015 times | Fri 05 June 2026 | 900.30 (1.73%) | 890.00 | 850.50 - 909.00 | 0.3395 times | Fri 29 May 2026 | 884.95 (0.35%) | 886.50 | 879.00 - 926.25 | 0.4412 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1082.85 and 1160.45
| Monthly Target 1 | 1027.3 |
| Monthly Target 2 | 1060.8 |
| Monthly Target 3 | 1104.9 |
| Monthly Target 4 | 1138.4 |
| Monthly Target 5 | 1182.5 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1094.30 (2.24%) | 1072.00 | 1071.40 - 1149.00 | 0.3765 times | Fri 31 July 2026 | 1070.30 (4.52%) | 1034.30 | 957.80 - 1087.50 | 2.4211 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.3176 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.5664 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 1.095 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.7021 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.7411 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.6416 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.6897 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.449 times | Fri 31 October 2025 | 1100.90 (2.64%) | 1067.00 | 1049.00 - 1125.00 | 0.464 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1109.96 |
| 12 day DMA | 1073.87 |
| 20 day DMA | 1043.34 |
| 35 day DMA | 1023.06 |
| 50 day DMA | 987.13 |
| 100 day DMA | 929.57 |
| 150 day DMA | 913.72 |
| 200 day DMA | 936.26 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.29 | 1104.79 | 1100.34 |
| 12 day EMA | 1077.95 | 1074.98 | 1067.94 |
| 20 day EMA | 1055.44 | 1051.35 | 1044.79 |
| 35 day EMA | 1020.79 | 1016.46 | 1010.73 |
| 50 day EMA | 991.15 | 986.94 | 981.77 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.96 | 1105.16 | 1093.86 |
| 12 day SMA | 1073.87 | 1066.64 | 1060.13 |
| 20 day SMA | 1043.34 | 1038.07 | 1031.22 |
| 35 day SMA | 1023.06 | 1019.69 | 1015.36 |
| 50 day SMA | 987.13 | 983.37 | 979 |
| 100 day SMA | 929.57 | 927.17 | 924.63 |
| 150 day SMA | 913.72 | 912.65 | 911.57 |
| 200 day SMA | 936.26 | 936.17 | 936.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.