Login or Join
HomepageActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction
Strong Daily Stock price targets for ActionConstruction ACE are 1200.4 and 1238.3
| Daily Target 1 | 1191.67 |
| Daily Target 2 | 1209.13 |
| Daily Target 3 | 1229.5666666667 |
| Daily Target 4 | 1247.03 |
| Daily Target 5 | 1267.47 |
Daily price and volume Action Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1226.60 (-1.16%) | 1242.00 | 1212.10 - 1250.00 | 0.4409 times | Thu 24 September 2026 | 1241.00 (-1.03%) | 1250.00 | 1234.00 - 1254.40 | 0.6473 times | Wed 23 September 2026 | 1253.90 (0.97%) | 1242.10 | 1225.00 - 1259.10 | 0.6204 times | Tue 22 September 2026 | 1241.90 (0.93%) | 1240.20 | 1235.10 - 1263.10 | 0.5672 times | Mon 21 September 2026 | 1230.40 (0.1%) | 1243.00 | 1220.50 - 1268.00 | 1.4467 times | Fri 18 September 2026 | 1229.20 (1.96%) | 1212.30 | 1202.00 - 1241.50 | 2.1081 times | Thu 17 September 2026 | 1205.60 (4.86%) | 1149.70 | 1141.00 - 1213.20 | 1.6405 times | Wed 16 September 2026 | 1149.70 (1.55%) | 1130.00 | 1102.00 - 1158.00 | 1.0174 times | Tue 15 September 2026 | 1132.10 (0.27%) | 1135.00 | 1105.00 - 1141.50 | 0.7955 times | Fri 11 September 2026 | 1129.00 (0.7%) | 1110.00 | 1086.10 - 1134.00 | 0.7159 times | Thu 10 September 2026 | 1121.20 (-0.51%) | 1132.00 | 1112.40 - 1137.50 | 0.4354 times |
Weekly price and charts ActionConstruction
Strong weekly Stock price targets for ActionConstruction ACE are 1191.4 and 1247.3
| Weekly Target 1 | 1179.67 |
| Weekly Target 2 | 1203.13 |
| Weekly Target 3 | 1235.5666666667 |
| Weekly Target 4 | 1259.03 |
| Weekly Target 5 | 1291.47 |
Weekly price and volumes for Action Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1226.60 (-0.21%) | 1243.00 | 1212.10 - 1268.00 | 0.5814 times | Fri 18 September 2026 | 1229.20 (8.88%) | 1135.00 | 1102.00 - 1241.50 | 0.8687 times | Fri 11 September 2026 | 1129.00 (0.32%) | 1125.40 | 1086.10 - 1163.00 | 0.5185 times | Fri 04 September 2026 | 1125.40 (-1.33%) | 1149.00 | 1073.80 - 1189.00 | 0.5813 times | Fri 28 August 2026 | 1140.60 (-3.52%) | 1192.00 | 1128.20 - 1192.00 | 0.4146 times | Fri 21 August 2026 | 1182.20 (8.9%) | 1085.00 | 1081.70 - 1196.00 | 1.2118 times | Fri 14 August 2026 | 1085.60 (-0.8%) | 1094.30 | 1062.30 - 1119.20 | 0.4864 times | Fri 07 August 2026 | 1094.30 (2.24%) | 1072.00 | 1071.40 - 1149.00 | 0.9151 times | Fri 31 July 2026 | 1070.30 (2.97%) | 1050.00 | 1032.60 - 1087.50 | 0.8557 times | Fri 24 July 2026 | 1039.40 (5.27%) | 987.40 | 957.80 - 1081.80 | 3.5665 times | Fri 17 July 2026 | 987.40 (-0.16%) | 989.00 | 962.00 - 1018.70 | 0.6848 times |
Monthly price and charts ActionConstruction
Strong monthly Stock price targets for ActionConstruction ACE are 1150.2 and 1344.4
| Monthly Target 1 | 995.27 |
| Monthly Target 2 | 1110.93 |
| Monthly Target 3 | 1189.4666666667 |
| Monthly Target 4 | 1305.13 |
| Monthly Target 5 | 1383.67 |
Monthly price and volumes Action Construction
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1226.60 (10.45%) | 1110.90 | 1073.80 - 1268.00 | 0.8711 times | Mon 31 August 2026 | 1110.50 (3.76%) | 1072.00 | 1062.30 - 1196.00 | 1.1298 times | Fri 31 July 2026 | 1070.30 (4.52%) | 1034.30 | 957.80 - 1087.50 | 2.1109 times | Tue 30 June 2026 | 1024.00 (15.71%) | 890.00 | 850.50 - 1047.00 | 1.1488 times | Fri 29 May 2026 | 884.95 (-0.3%) | 896.10 | 845.55 - 966.75 | 1.3658 times | Thu 30 April 2026 | 887.65 (18.52%) | 778.00 | 763.95 - 954.80 | 0.9547 times | Mon 30 March 2026 | 748.95 (-15.34%) | 844.70 | 745.10 - 902.00 | 0.6122 times | Fri 27 February 2026 | 884.70 (4.14%) | 855.00 | 836.10 - 940.00 | 0.6462 times | Fri 30 January 2026 | 849.50 (-10.26%) | 954.00 | 775.45 - 981.40 | 0.5594 times | Wed 31 December 2025 | 946.65 (-4.65%) | 995.70 | 909.00 - 1009.50 | 0.6013 times | Fri 28 November 2025 | 992.80 (-9.82%) | 1102.00 | 957.00 - 1110.60 | 0.3915 times |
Indicator Analysis of ActionConstruction
Please login to view indicator analysis. or View indicator analysis of ActionConstruction ACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value |
| 5 day DMA | 1238.76 |
| 12 day DMA | 1190.63 |
| 20 day DMA | 1161.44 |
| 35 day DMA | 1148.95 |
| 50 day DMA | 1120.55 |
| 100 day DMA | 1027.76 |
| 150 day DMA | 973.74 |
| 200 day DMA | 956.68 |
EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.71 | 1231.27 | 1226.41 |
| 12 day EMA | 1202.09 | 1197.63 | 1189.75 |
| 20 day EMA | 1179.55 | 1174.6 | 1167.61 |
| 35 day EMA | 1145.88 | 1141.13 | 1135.25 |
| 50 day EMA | 1121.55 | 1117.26 | 1112.21 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.76 | 1239.28 | 1232.2 |
| 12 day SMA | 1190.63 | 1181.85 | 1171.2 |
| 20 day SMA | 1161.44 | 1156.91 | 1152.81 |
| 35 day SMA | 1148.95 | 1145.72 | 1142.77 |
| 50 day SMA | 1120.55 | 1116.09 | 1111.36 |
| 100 day SMA | 1027.76 | 1024.31 | 1020.8 |
| 150 day SMA | 973.74 | 971.63 | 969.34 |
| 200 day SMA | 956.68 | 955.43 | 954.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.