Login or Join
HomepageAceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG are 18.56 and 19.79
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.81 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.20 (-0.57%) | 20.38 | 19.15 - 20.38 | 1.5635 times | Mon 27 July 2026 | 19.31 (-1.98%) | 19.89 | 19.29 - 19.94 | 0.0611 times | Fri 24 July 2026 | 19.70 (0.51%) | 19.96 | 19.14 - 19.96 | 0.2149 times | Thu 23 July 2026 | 19.60 (2.3%) | 19.01 | 19.01 - 19.85 | 0.6994 times | Wed 22 July 2026 | 19.16 (-2.04%) | 19.56 | 19.00 - 19.56 | 0.7202 times | Tue 21 July 2026 | 19.56 (-2.15%) | 20.00 | 19.15 - 20.00 | 1.9487 times | Mon 20 July 2026 | 19.99 (-1.58%) | 20.12 | 19.94 - 20.21 | 0.9281 times | Fri 17 July 2026 | 20.31 (-0.73%) | 20.10 | 20.00 - 20.50 | 1.5934 times | Thu 16 July 2026 | 20.46 (-0.05%) | 20.47 | 20.25 - 21.50 | 1.8615 times | Wed 15 July 2026 | 20.47 (-2.52%) | 20.70 | 20.31 - 21.40 | 0.409 times | Tue 14 July 2026 | 21.00 (1.5%) | 20.21 | 20.21 - 21.40 | 0.1953 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG are 18.56 and 19.79
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.20 (-2.54%) | 19.89 | 19.15 - 20.38 | 0.1405 times | Fri 24 July 2026 | 19.70 (-3%) | 20.12 | 19.00 - 20.21 | 0.3903 times | Fri 17 July 2026 | 20.31 (-3.33%) | 20.16 | 20.00 - 21.88 | 0.371 times | Fri 10 July 2026 | 21.01 (-2.01%) | 21.44 | 20.21 - 22.89 | 1.0326 times | Fri 03 July 2026 | 21.44 (2.78%) | 20.86 | 19.81 - 24.29 | 1.6158 times | Thu 25 June 2026 | 20.86 (-0.24%) | 20.72 | 20.30 - 21.63 | 0.6136 times | Fri 19 June 2026 | 20.91 (3.72%) | 20.20 | 19.61 - 23.99 | 4.5427 times | Fri 12 June 2026 | 20.16 (0.8%) | 19.95 | 19.16 - 20.90 | 0.1783 times | Fri 05 June 2026 | 20.00 (4.06%) | 18.75 | 18.75 - 21.90 | 0.6749 times | Fri 29 May 2026 | 19.22 (-4.33%) | 20.44 | 19.00 - 21.35 | 0.4403 times | Fri 22 May 2026 | 20.09 (5.4%) | 19.06 | 18.51 - 20.20 | 0.2482 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG are 16.86 and 21.35
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.20 (-15.72%) | 23.49 | 19.00 - 23.49 | 0.6129 times | Tue 30 June 2026 | 22.78 (18.52%) | 18.75 | 18.75 - 24.29 | 1.75 times | Fri 29 May 2026 | 19.22 (-1.44%) | 19.50 | 18.50 - 22.38 | 0.5849 times | Thu 30 April 2026 | 19.50 (27.87%) | 15.21 | 15.21 - 24.25 | 4.2771 times | Mon 30 March 2026 | 15.25 (-15.93%) | 18.14 | 14.20 - 18.40 | 0.7407 times | Fri 27 February 2026 | 18.14 (-5.18%) | 19.04 | 18.00 - 20.98 | 0.284 times | Fri 30 January 2026 | 19.13 (-16.43%) | 22.00 | 18.16 - 23.57 | 0.2858 times | Wed 31 December 2025 | 22.89 (2.19%) | 22.52 | 21.02 - 24.00 | 0.3006 times | Fri 28 November 2025 | 22.40 (-7.09%) | 24.11 | 21.92 - 25.60 | 0.4251 times | Fri 31 October 2025 | 24.11 (2.16%) | 24.00 | 23.10 - 27.29 | 0.7388 times | Tue 30 September 2025 | 23.60 (-0.84%) | 24.39 | 23.18 - 29.94 | 3.0988 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.58 | 19.72 |
| 12 day EMA | 19.88 | 20 | 20.12 |
| 20 day EMA | 20.15 | 20.25 | 20.35 |
| 35 day EMA | 20.23 | 20.29 | 20.35 |
| 50 day EMA | 20.25 | 20.29 | 20.33 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.47 | 19.6 |
| 12 day SMA | 19.95 | 20.11 | 20.23 |
| 20 day SMA | 20.51 | 20.69 | 20.78 |
| 35 day SMA | 20.62 | 20.67 | 20.68 |
| 50 day SMA | 20.41 | 20.41 | 20.4 |
| 100 day SMA | 19.34 | 19.34 | 19.32 |
| 150 day SMA | 19.68 | 19.7 | 19.72 |
| 200 day SMA | 20.57 | 20.6 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.