AcetechE ACETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_SM are 121.65 and 125.35

Daily Target 1118.57
Daily Target 2121.03
Daily Target 3122.26666666667
Daily Target 4124.73
Daily Target 5125.97

Daily price and volume Acetech E

Date Closing Open Range Volume
Thu 14 May 2026 123.50 (3.09%) 119.80 119.80 - 123.50 2.1348 times
Wed 13 May 2026 119.80 (2.83%) 117.50 117.50 - 119.80 2.1348 times
Tue 12 May 2026 116.50 (-5.28%) 123.00 116.50 - 125.00 1.573 times
Mon 11 May 2026 123.00 (0.74%) 127.00 123.00 - 128.00 1.3483 times
Fri 08 May 2026 122.10 (0.87%) 124.00 115.00 - 124.05 1.236 times
Thu 07 May 2026 121.05 (-3.93%) 124.00 121.05 - 124.00 0.2247 times
Tue 05 May 2026 126.00 (-2.33%) 126.00 126.00 - 126.00 0.1124 times
Mon 04 May 2026 129.00 (-3.37%) 129.00 129.00 - 129.00 0.1124 times
Wed 29 April 2026 133.50 (-1.11%) 137.00 133.00 - 137.00 0.6742 times
Tue 28 April 2026 135.00 (3.81%) 138.00 135.00 - 138.00 0.4494 times
Mon 27 April 2026 130.05 (-5.04%) 132.00 130.05 - 132.00 0.3371 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_SM are 114.25 and 125.75

Weekly Target 1111.17
Weekly Target 2117.33
Weekly Target 3122.66666666667
Weekly Target 4128.83
Weekly Target 5134.17

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Thu 14 May 2026 123.50 (1.15%) 127.00 116.50 - 128.00 0.4625 times
Fri 08 May 2026 122.10 (-8.54%) 129.00 115.00 - 129.00 0.1084 times
Wed 29 April 2026 133.50 (-2.52%) 132.00 130.05 - 138.00 0.0939 times
Fri 24 April 2026 136.95 (9.56%) 125.00 115.00 - 141.00 1.7778 times
Fri 17 April 2026 125.00 (-6.61%) 127.00 121.00 - 130.50 0.2818 times
Fri 10 April 2026 133.85 (-0.82%) 126.00 126.00 - 142.00 2.9846 times
Thu 02 April 2026 134.95 (-2.32%) 135.05 121.20 - 135.05 0.5348 times
Fri 27 March 2026 138.15 (0%) 155.95 132.00 - 164.00 1.7561 times
Fri 15 May 2026 (0%) - 0 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_SM are 112.25 and 126.25

Monthly Target 1108.5
Monthly Target 2116
Monthly Target 3122.5
Monthly Target 4130
Monthly Target 5136.5

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Thu 14 May 2026 123.50 (-7.49%) 129.00 115.00 - 129.00 0.2141 times
Wed 29 April 2026 133.50 (5.16%) 135.00 115.00 - 142.00 2 times
Mon 30 March 2026 126.95 (0%) 155.95 123.00 - 164.00 0.7859 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_SM

DMA (daily moving average) of Acetech E ACETEC_SM

DMA period DMA value
5 day DMA 120.98
12 day DMA 126.37
20 day DMA 125.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.89121.08121.72
12 day EMA124.13124.24125.05
20 day EMA126.68127.02127.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98120.49121.73
12 day SMA126.37126.05126.28
20 day SMA125.82126.39127.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme