AcetechE ACETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acetech E ACETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcetechE

Strong Daily Stock price targets for AcetechE ACETEC_ST are 139.98 and 151.38

Daily Target 1130.68
Daily Target 2137.87
Daily Target 3142.08333333333
Daily Target 4149.27
Daily Target 5153.48

Daily price and volume Acetech E

Date Closing Open Range Volume
Fri 20 March 2026 145.05 (4.09%) 135.00 134.90 - 146.30 2.3082 times
Thu 19 March 2026 139.35 (4.77%) 133.00 133.00 - 139.65 0.0571 times
Wed 18 March 2026 133.00 (-1.08%) 127.75 127.75 - 139.30 0.658 times
Tue 17 March 2026 134.45 (-1.14%) 133.00 132.95 - 136.00 1.7979 times
Mon 16 March 2026 136.00 (-2.05%) 132.00 131.95 - 141.95 0.1125 times
Fri 13 March 2026 138.85 (2.06%) 142.50 133.00 - 142.85 1.0995 times
Thu 12 March 2026 136.05 (4.98%) 136.05 136.00 - 136.05 0.4432 times
Wed 11 March 2026 129.60 (4.98%) 121.00 121.00 - 129.60 0.1528 times
Tue 10 March 2026 123.45 (4.97%) 120.05 114.00 - 123.45 0.6362 times
Mon 09 March 2026 117.60 (0%) 112.00 111.80 - 117.60 2.7346 times
Fri 20 March 2026 (0%) - 0 times

Daily chart AcetechE

Weekly price and charts AcetechE

Strong weekly Stock price targets for AcetechE ACETEC_ST are 136.4 and 154.95

Weekly Target 1121.15
Weekly Target 2133.1
Weekly Target 3139.7
Weekly Target 4151.65
Weekly Target 5158.25

Weekly price and volumes for Acetech E

Date Closing Open Range Volume
Fri 20 March 2026 145.05 (4.47%) 132.00 127.75 - 146.30 0.9867 times
Fri 13 March 2026 138.85 (0%) 112.00 111.80 - 142.85 1.0133 times
Fri 20 March 2026 (0%) - 0 times

weekly chart AcetechE

Monthly price and charts AcetechE

Strong monthly Stock price targets for AcetechE ACETEC_ST are 128.43 and 162.93

Monthly Target 199.88
Monthly Target 2122.47
Monthly Target 3134.38333333333
Monthly Target 4156.97
Monthly Target 5168.88

Monthly price and volumes Acetech E

Date Closing Open Range Volume
Fri 20 March 2026 145.05 (0%) 112.00 111.80 - 146.30 1 times
Fri 20 March 2026 (0%) - 0 times

monthly chart AcetechE

DMA SMA EMA moving averages of Acetech E ACETEC_ST

DMA (daily moving average) of Acetech E ACETEC_ST

DMA period DMA value
5 day DMA 137.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acetech E ACETEC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.26134.86132.61
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acetech E ACETEC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA137.57136.33135.67
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme