AutomobileCorpn ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automobile Corpn ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AutomobileCorpn

Strong Daily Stock price targets for AutomobileCorpn ACGL are 1737.35 and 1786.85

Daily Target 11727
Daily Target 21747.7
Daily Target 31776.5
Daily Target 41797.2
Daily Target 51826

Daily price and volume Automobile Corpn

Date Closing Open Range Volume
Wed 28 October 2026 1768.40 (-3.8%) 1805.30 1755.80 - 1805.30 0.2154 times
Tue 27 October 2026 1838.20 (4.85%) 1771.00 1770.00 - 1849.80 1.458 times
Mon 26 October 2026 1753.20 (2.34%) 1746.60 1720.00 - 1775.00 1.5551 times
Fri 23 October 2026 1713.10 (0.08%) 1712.00 1698.20 - 1745.00 1.0822 times
Thu 22 October 2026 1711.70 (1.91%) 1730.00 1689.00 - 1730.10 0.7322 times
Wed 21 October 2026 1679.70 (-5.45%) 1790.00 1671.00 - 1790.00 0.6547 times
Mon 19 October 2026 1776.50 (0.2%) 1798.00 1765.00 - 1830.00 0.2231 times
Fri 16 October 2026 1773.00 (4.95%) 1742.70 1739.90 - 1890.90 3.9366 times
Thu 15 October 2026 1689.40 (-0.05%) 1682.60 1682.60 - 1710.00 0.0277 times
Wed 14 October 2026 1690.20 (1.16%) 1704.00 1669.00 - 1768.80 0.1149 times
Tue 13 October 2026 1670.90 (-1.96%) 1710.00 1662.30 - 1711.90 0.0796 times

Daily chart AutomobileCorpn

Weekly price and charts AutomobileCorpn

Strong weekly Stock price targets for AutomobileCorpn ACGL are 1744.2 and 1874

Weekly Target 11649.6
Weekly Target 21709
Weekly Target 31779.4
Weekly Target 41838.8
Weekly Target 51909.2

Weekly price and volumes for Automobile Corpn

Date Closing Open Range Volume
Wed 28 October 2026 1768.40 (3.23%) 1746.60 1720.00 - 1849.80 2.4482 times
Fri 23 October 2026 1713.10 (-3.38%) 1798.00 1671.00 - 1830.00 2.0415 times
Fri 16 October 2026 1773.00 (5.76%) 1724.00 1662.30 - 1890.90 3.1972 times
Fri 09 October 2026 1676.40 (3.31%) 1674.40 1636.60 - 1784.30 0.3205 times
Thu 01 October 2026 1622.70 (-6.62%) 1780.00 1605.00 - 1780.00 0.3482 times
Fri 25 September 2026 1737.80 (0.03%) 1737.20 1700.00 - 1773.90 0.4502 times
Fri 18 September 2026 1737.20 (-2.72%) 1785.70 1725.10 - 1836.90 0.2378 times
Fri 11 September 2026 1785.70 (-0.66%) 1799.00 1702.00 - 1961.90 0.4096 times
Fri 04 September 2026 1797.60 (0.28%) 1773.00 1756.00 - 1842.90 0.3524 times
Fri 28 August 2026 1792.60 (-0.75%) 1815.30 1773.40 - 1839.20 0.1943 times
Fri 21 August 2026 1806.20 (0%) 1781.10 1715.50 - 1880.00 0.3323 times

weekly chart AutomobileCorpn

Monthly price and charts AutomobileCorpn

Strong monthly Stock price targets for AutomobileCorpn ACGL are 1686.7 and 1972.6

Monthly Target 11468.87
Monthly Target 21618.63
Monthly Target 31754.7666666667
Monthly Target 41904.53
Monthly Target 52040.67

Monthly price and volumes Automobile Corpn

Date Closing Open Range Volume
Wed 28 October 2026 1768.40 (7.96%) 1636.00 1605.00 - 1890.90 2.3425 times
Wed 30 September 2026 1638.00 (-9.25%) 1800.00 1619.90 - 1961.90 0.4899 times
Mon 31 August 2026 1805.00 (0%) 1781.10 1715.50 - 1880.00 0.1676 times
Wed 28 October 2026 (0%) - 0 times

monthly chart AutomobileCorpn

DMA SMA EMA moving averages of Automobile Corpn ACGL

DMA (daily moving average) of Automobile Corpn ACGL

DMA period DMA value
5 day DMA 1756.92
12 day DMA 1730.72
20 day DMA 1706.99
35 day DMA 1725.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Automobile Corpn ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA1765.751764.421727.53
12 day EMA1740.711735.681717.05
20 day EMA1731.781727.931716.33
35 day EMA1740.511738.871733.02
50 day EMA1744.92

SMA (simple moving average) of Automobile Corpn ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA1756.921739.181726.84
12 day SMA1730.721723.051710.71
20 day SMA1706.991703.371698.35
35 day SMA1725.51726.341724.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme