Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 597.6 and 612.85
| Daily Target 1 | 593.45 |
| Daily Target 2 | 601.75 |
| Daily Target 3 | 608.7 |
| Daily Target 4 | 617 |
| Daily Target 5 | 623.95 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 610.05 (-0.92%) | 610.10 | 600.40 - 615.65 | 0.4016 times | Fri 10 April 2026 | 615.70 (1.17%) | 615.00 | 608.55 - 630.85 | 0.7095 times | Thu 09 April 2026 | 608.55 (0.5%) | 608.00 | 601.60 - 620.00 | 1.4748 times | Wed 08 April 2026 | 605.55 (5.37%) | 584.50 | 576.70 - 608.50 | 1.4975 times | Tue 07 April 2026 | 574.70 (0.26%) | 576.00 | 570.25 - 582.00 | 0.6002 times | Mon 06 April 2026 | 573.20 (-1.83%) | 578.60 | 568.55 - 580.90 | 0.5968 times | Thu 02 April 2026 | 583.90 (0.46%) | 580.00 | 567.85 - 590.95 | 0.5617 times | Wed 01 April 2026 | 581.20 (-1.06%) | 596.35 | 578.60 - 603.75 | 1.0576 times | Mon 30 March 2026 | 587.45 (-3.44%) | 605.00 | 577.35 - 605.00 | 1.3529 times | Fri 27 March 2026 | 608.40 (1.06%) | 590.50 | 576.15 - 617.45 | 1.7474 times | Wed 25 March 2026 | 602.00 (-0.87%) | 613.00 | 594.30 - 615.00 | 0.7672 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 597.6 and 612.85
| Weekly Target 1 | 593.45 |
| Weekly Target 2 | 601.75 |
| Weekly Target 3 | 608.7 |
| Weekly Target 4 | 617 |
| Weekly Target 5 | 623.95 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 610.05 (-0.92%) | 610.10 | 600.40 - 615.65 | 0.1088 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.3221 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.8054 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.6362 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.3006 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.2827 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.9417 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 1.0219 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.6204 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.9602 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.993 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 588.95 and 651.95
| Monthly Target 1 | 539.92 |
| Monthly Target 2 | 574.98 |
| Monthly Target 3 | 602.91666666667 |
| Monthly Target 4 | 637.98 |
| Monthly Target 5 | 665.92 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 610.05 (3.85%) | 596.35 | 567.85 - 630.85 | 0.3644 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0775 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8957 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7809 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6937 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8175 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8294 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1819 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9105 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4485 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9317 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 602.91 |
| 12 day DMA | 596.5 |
| 20 day DMA | 591.04 |
| 35 day DMA | 577.13 |
| 50 day DMA | 577.48 |
| 100 day DMA | 553.68 |
| 150 day DMA | 591.65 |
| 200 day DMA | 608.64 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.86 | 602.26 | 595.54 |
| 12 day EMA | 596.49 | 594.03 | 590.09 |
| 20 day EMA | 590.37 | 588.3 | 585.42 |
| 35 day EMA | 584.98 | 583.5 | 581.6 |
| 50 day EMA | 578.18 | 576.88 | 575.3 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.91 | 595.54 | 589.18 |
| 12 day SMA | 596.5 | 596.68 | 595.47 |
| 20 day SMA | 591.04 | 587.4 | 584.04 |
| 35 day SMA | 577.13 | 575.98 | 574.84 |
| 50 day SMA | 577.48 | 576.58 | 575.64 |
| 100 day SMA | 553.68 | 553.85 | 554.01 |
| 150 day SMA | 591.65 | 592.11 | 592.46 |
| 200 day SMA | 608.64 | 608.75 | 608.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.