ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong Daily Stock price targets for ArcheanChemical ACI are 685.08 and 704.58

Daily Target 1679.72
Daily Target 2690.43
Daily Target 3699.21666666667
Daily Target 4709.93
Daily Target 5718.72

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Thu 18 July 2024 701.15 (-0.16%) 702.00 688.50 - 708.00 0.5222 times
Tue 16 July 2024 702.30 (-0.13%) 704.70 696.50 - 710.00 0.7649 times
Mon 15 July 2024 703.20 (-1.28%) 714.70 691.85 - 714.70 0.7726 times
Fri 12 July 2024 712.30 (-0.67%) 719.00 708.00 - 724.95 0.4214 times
Thu 11 July 2024 717.10 (-0.3%) 722.00 713.35 - 739.95 0.543 times
Wed 10 July 2024 719.25 (-0.03%) 721.00 695.00 - 725.10 1.0872 times
Tue 09 July 2024 719.45 (-0.58%) 725.70 710.60 - 730.25 0.925 times
Mon 08 July 2024 723.65 (-3.13%) 747.05 721.25 - 749.80 1.3414 times
Fri 05 July 2024 747.05 (1.47%) 735.50 730.50 - 759.90 2.0605 times
Thu 04 July 2024 736.25 (1.25%) 731.00 723.45 - 747.55 1.5619 times
Wed 03 July 2024 727.15 (-0.13%) 734.00 718.00 - 739.30 1.8976 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 681.73 and 707.93

Weekly Target 1675.25
Weekly Target 2688.2
Weekly Target 3701.45
Weekly Target 4714.4
Weekly Target 5727.65

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Thu 18 July 2024 701.15 (-1.57%) 714.70 688.50 - 714.70 0.3044 times
Fri 12 July 2024 712.30 (-4.65%) 747.05 695.00 - 749.80 0.6382 times
Fri 05 July 2024 747.05 (11.67%) 676.00 673.30 - 759.90 2.6919 times
Fri 28 June 2024 669.00 (-3.98%) 689.70 654.00 - 709.20 3.0074 times
Fri 21 June 2024 696.70 (3.55%) 673.00 641.35 - 704.25 0.7571 times
Fri 14 June 2024 672.80 (9.58%) 620.15 608.10 - 686.90 1.231 times
Fri 07 June 2024 614.00 (-1.19%) 645.00 581.10 - 645.00 0.3012 times
Fri 31 May 2024 621.40 (-0.58%) 625.05 603.30 - 626.85 0.2184 times
Fri 24 May 2024 625.05 (0.52%) 621.00 611.50 - 631.00 0.2151 times
Sat 18 May 2024 621.80 (-1.18%) 628.55 583.55 - 649.70 0.6354 times
Fri 10 May 2024 629.25 (-4.33%) 660.45 616.40 - 669.60 0.349 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 687.23 and 773.83

Monthly Target 1624.85
Monthly Target 2663
Monthly Target 3711.45
Monthly Target 4749.6
Monthly Target 5798.05

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 18 July 2024 701.15 (4.81%) 676.00 673.30 - 759.90 1.1555 times
Fri 28 June 2024 669.00 (7.66%) 645.00 581.10 - 709.20 1.6839 times
Fri 31 May 2024 621.40 (-4.73%) 652.30 583.55 - 669.60 0.5127 times
Tue 30 April 2024 652.25 (-2.5%) 665.00 608.15 - 716.55 1.0236 times
Thu 28 March 2024 669.00 (-11.67%) 755.00 571.30 - 758.00 1.0568 times
Thu 29 February 2024 757.40 (19.56%) 636.65 608.00 - 837.70 1.5432 times
Wed 31 January 2024 633.50 (-2.49%) 653.40 592.95 - 677.10 0.5721 times
Fri 29 December 2023 649.70 (11.08%) 590.10 578.55 - 676.50 1.1241 times
Thu 30 November 2023 584.90 (2.12%) 564.45 510.05 - 591.90 0.5932 times
Tue 31 October 2023 572.75 (-2.73%) 590.45 570.00 - 689.00 0.7349 times
Fri 29 September 2023 588.85 (-12.17%) 677.20 580.05 - 685.00 0.2996 times

 monthly chart ArcheanChemical

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 707.21
12 day DMA 719.75
20 day DMA 705.17
35 day DMA 672.12
50 day DMA 657.46
100 day DMA 665.49
150 day DMA 655.1
200 day DMA 636.53

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA706.6709.32712.83
12 day EMA707.37708.5709.63
20 day EMA699.08698.86698.5
35 day EMA682.45681.35680.12
50 day EMA661.1659.47657.72

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA707.21710.83714.26
12 day SMA719.75718.06715.28
20 day SMA705.17703.71701.46
35 day SMA672.12669.65667.14
50 day SMA657.46656.02654.63
100 day SMA665.49665.88666.03
150 day SMA655.1654.57653.97
200 day SMA636.53635.94635.37
Back to top | Use Dark Theme