Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 577.33 and 622.08
| Daily Target 1 | 541.72 |
| Daily Target 2 | 568.18 |
| Daily Target 3 | 586.46666666667 |
| Daily Target 4 | 612.93 |
| Daily Target 5 | 631.22 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 594.65 (4.45%) | 569.30 | 560.00 - 604.75 | 1.2182 times | Tue 10 February 2026 | 569.30 (-0.34%) | 568.50 | 566.25 - 574.70 | 0.3201 times | Mon 09 February 2026 | 571.25 (-1.54%) | 580.20 | 565.00 - 580.20 | 0.7249 times | Fri 06 February 2026 | 580.20 (-2.68%) | 595.00 | 571.00 - 595.00 | 0.7181 times | Thu 05 February 2026 | 596.15 (0.66%) | 570.00 | 540.00 - 603.85 | 3.0731 times | Wed 04 February 2026 | 592.25 (1.25%) | 586.75 | 575.35 - 596.05 | 0.758 times | Tue 03 February 2026 | 584.95 (2.29%) | 580.00 | 566.80 - 587.60 | 0.7442 times | Mon 02 February 2026 | 571.85 (-2.74%) | 580.00 | 563.30 - 584.45 | 0.905 times | Sun 01 February 2026 | 587.95 (3.87%) | 566.05 | 555.30 - 592.00 | 0.8694 times | Fri 30 January 2026 | 566.05 (0.36%) | 555.55 | 547.10 - 571.90 | 0.6688 times | Thu 29 January 2026 | 564.00 (-0.17%) | 565.00 | 551.55 - 573.00 | 0.548 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 577.33 and 622.08
| Weekly Target 1 | 541.72 |
| Weekly Target 2 | 568.18 |
| Weekly Target 3 | 586.46666666667 |
| Weekly Target 4 | 612.93 |
| Weekly Target 5 | 631.22 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 594.65 (2.49%) | 580.20 | 560.00 - 604.75 | 0.659 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 2.058 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.9228 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 1.1366 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.8753 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 0.9381 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.8084 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.8132 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.0838 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.7049 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5287 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 567.33 and 632.08
| Monthly Target 1 | 515.05 |
| Monthly Target 2 | 554.85 |
| Monthly Target 3 | 579.8 |
| Monthly Target 4 | 619.6 |
| Monthly Target 5 | 644.55 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 594.65 (5.05%) | 566.05 | 540.00 - 604.75 | 0.4688 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7137 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.634 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7473 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7581 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.0803 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.7463 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.324 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.8516 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.676 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.6098 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 582.31 |
| 12 day DMA | 578.63 |
| 20 day DMA | 564.23 |
| 35 day DMA | 552.41 |
| 50 day DMA | 537.5 |
| 100 day DMA | 585.65 |
| 150 day DMA | 615.55 |
| 200 day DMA | 617.2 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.43 | 576.32 | 579.83 |
| 12 day EMA | 575.83 | 572.41 | 572.98 |
| 20 day EMA | 567.37 | 564.5 | 564 |
| 35 day EMA | 553.98 | 551.59 | 550.55 |
| 50 day EMA | 540.46 | 538.25 | 536.98 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.31 | 581.83 | 584.96 |
| 12 day SMA | 578.63 | 576.46 | 575.08 |
| 20 day SMA | 564.23 | 560.05 | 557.36 |
| 35 day SMA | 552.41 | 550.23 | 548.57 |
| 50 day SMA | 537.5 | 535.84 | 534.7 |
| 100 day SMA | 585.65 | 586.86 | 588.31 |
| 150 day SMA | 615.55 | 615.81 | 616.26 |
| 200 day SMA | 617.2 | 617.51 | 617.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.