Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 493.08 and 515.08
| Daily Target 1 | 476.38 |
| Daily Target 2 | 487.77 |
| Daily Target 3 | 498.38333333333 |
| Daily Target 4 | 509.77 |
| Daily Target 5 | 520.38 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 499.15 (1.29%) | 490.00 | 487.00 - 509.00 | 1.1451 times | Mon 08 December 2025 | 492.80 (-2.08%) | 503.25 | 485.15 - 503.50 | 0.8392 times | Fri 05 December 2025 | 503.25 (-0.66%) | 509.30 | 500.40 - 509.30 | 0.4868 times | Thu 04 December 2025 | 506.60 (0.18%) | 504.95 | 500.95 - 510.90 | 0.3555 times | Wed 03 December 2025 | 505.70 (-0.74%) | 512.00 | 501.05 - 512.00 | 0.5653 times | Tue 02 December 2025 | 509.45 (-0.48%) | 511.90 | 502.00 - 514.80 | 0.6284 times | Mon 01 December 2025 | 511.90 (-0.04%) | 512.00 | 508.60 - 521.70 | 1.2111 times | Fri 28 November 2025 | 512.10 (-2.24%) | 525.85 | 508.25 - 525.90 | 1.514 times | Thu 27 November 2025 | 523.85 (1.18%) | 519.95 | 519.95 - 528.60 | 1.4812 times | Wed 26 November 2025 | 517.75 (-2.58%) | 534.90 | 514.60 - 535.50 | 1.7735 times | Tue 25 November 2025 | 531.45 (-0.97%) | 535.00 | 529.00 - 535.80 | 1.0535 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 480.23 and 504.08
| Weekly Target 1 | 473.92 |
| Weekly Target 2 | 486.53 |
| Weekly Target 3 | 497.76666666667 |
| Weekly Target 4 | 510.38 |
| Weekly Target 5 | 521.62 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 499.15 (-0.81%) | 503.25 | 485.15 - 509.00 | 0.3552 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5813 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.3907 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.5946 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.8318 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9443 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.2804 times | Fri 24 October 2025 | 641.90 (-1.41%) | 657.40 | 634.50 - 664.80 | 0.6502 times | Fri 17 October 2025 | 651.05 (1.73%) | 638.50 | 623.15 - 667.30 | 0.9107 times | Fri 10 October 2025 | 640.00 (-5.44%) | 676.00 | 636.10 - 685.35 | 1.4609 times | Fri 03 October 2025 | 676.80 (-2.32%) | 689.30 | 670.05 - 704.25 | 1.5958 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 473.88 and 510.43
| Monthly Target 1 | 465.45 |
| Monthly Target 2 | 482.3 |
| Monthly Target 3 | 502 |
| Monthly Target 4 | 518.85 |
| Monthly Target 5 | 538.55 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 499.15 (-2.53%) | 512.00 | 485.15 - 521.70 | 0.1069 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.5435 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.5514 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.7857 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.2702 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.963 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.6194 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.2191 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.8983 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.0424 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 4.2135 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 501.5 |
| 12 day DMA | 512.55 |
| 20 day DMA | 545.38 |
| 35 day DMA | 587.92 |
| 50 day DMA | 609.79 |
| 100 day DMA | 644.22 |
| 150 day DMA | 638.79 |
| 200 day DMA | 617.6 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.94 | 503.34 | 508.61 |
| 12 day EMA | 518.76 | 522.32 | 527.69 |
| 20 day EMA | 540.62 | 544.98 | 550.47 |
| 35 day EMA | 572.79 | 577.13 | 582.09 |
| 50 day EMA | 606.75 | 611.14 | 615.97 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.5 | 503.56 | 507.38 |
| 12 day SMA | 512.55 | 516.01 | 521.11 |
| 20 day SMA | 545.38 | 551.62 | 558.51 |
| 35 day SMA | 587.92 | 592.26 | 596.58 |
| 50 day SMA | 609.79 | 613.95 | 618.26 |
| 100 day SMA | 644.22 | 646.21 | 648.16 |
| 150 day SMA | 638.79 | 639.56 | 640.39 |
| 200 day SMA | 617.6 | 617.23 | 617.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.