Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 579.88 and 607.03
| Daily Target 1 | 574.22 |
| Daily Target 2 | 585.53 |
| Daily Target 3 | 601.36666666667 |
| Daily Target 4 | 612.68 |
| Daily Target 5 | 628.52 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 596.85 (-1.94%) | 609.00 | 590.05 - 617.20 | 1.2447 times | Thu 24 October 2024 | 608.65 (-1.8%) | 620.10 | 607.00 - 623.95 | 0.8866 times | Wed 23 October 2024 | 619.80 (0.33%) | 620.00 | 605.80 - 632.40 | 1.1181 times | Tue 22 October 2024 | 617.75 (-4.38%) | 647.00 | 613.00 - 648.35 | 1.3225 times | Mon 21 October 2024 | 646.05 (-1.95%) | 658.00 | 640.60 - 662.00 | 0.9929 times | Fri 18 October 2024 | 658.90 (-0.8%) | 663.00 | 631.90 - 665.60 | 1.2806 times | Thu 17 October 2024 | 664.20 (-0.02%) | 666.05 | 660.20 - 674.00 | 0.6039 times | Wed 16 October 2024 | 664.35 (-0.62%) | 669.00 | 660.85 - 672.10 | 0.8124 times | Tue 15 October 2024 | 668.50 (-0.17%) | 669.65 | 660.60 - 673.75 | 0.8155 times | Mon 14 October 2024 | 669.65 (-0.4%) | 673.90 | 666.10 - 680.00 | 0.9228 times | Fri 11 October 2024 | 672.35 (0.21%) | 674.00 | 670.10 - 681.20 | 0.7471 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 557.48 and 629.43
| Weekly Target 1 | 544.35 |
| Weekly Target 2 | 570.6 |
| Weekly Target 3 | 616.3 |
| Weekly Target 4 | 642.55 |
| Weekly Target 5 | 688.25 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 596.85 (-9.42%) | 658.00 | 590.05 - 662.00 | 0.618 times | Fri 18 October 2024 | 658.90 (-2%) | 673.90 | 631.90 - 680.00 | 0.4925 times | Fri 11 October 2024 | 672.35 (-4.52%) | 704.25 | 665.55 - 710.00 | 0.8255 times | Fri 04 October 2024 | 704.15 (1.06%) | 696.85 | 689.10 - 729.55 | 0.8199 times | Fri 27 September 2024 | 696.75 (0.16%) | 699.95 | 682.00 - 708.80 | 0.6565 times | Fri 20 September 2024 | 695.65 (-1.78%) | 713.60 | 689.15 - 719.90 | 0.6922 times | Fri 13 September 2024 | 708.25 (-1.54%) | 717.00 | 699.00 - 734.00 | 0.7749 times | Fri 06 September 2024 | 719.30 (-3.17%) | 740.05 | 702.25 - 753.85 | 1.9025 times | Fri 30 August 2024 | 742.85 (-7.28%) | 811.10 | 734.00 - 814.30 | 1.0078 times | Fri 23 August 2024 | 801.20 (6.86%) | 750.40 | 747.45 - 832.00 | 2.2102 times | Fri 16 August 2024 | 749.75 (5.29%) | 713.95 | 695.90 - 755.00 | 1.2408 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 523.7 and 663.2
| Monthly Target 1 | 499.32 |
| Monthly Target 2 | 548.08 |
| Monthly Target 3 | 638.81666666667 |
| Monthly Target 4 | 687.58 |
| Monthly Target 5 | 778.32 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 596.85 (-17.31%) | 721.80 | 590.05 - 729.55 | 0.3398 times | Mon 30 September 2024 | 721.80 (-2.83%) | 740.05 | 682.00 - 753.85 | 0.5862 times | Fri 30 August 2024 | 742.85 (-3.73%) | 776.00 | 674.00 - 832.00 | 1.2732 times | Wed 31 July 2024 | 771.65 (15.34%) | 676.00 | 660.05 - 787.00 | 1.578 times | Fri 28 June 2024 | 669.00 (7.66%) | 645.00 | 581.10 - 709.20 | 1.6393 times | Fri 31 May 2024 | 621.40 (-4.73%) | 652.30 | 583.55 - 669.60 | 0.4991 times | Tue 30 April 2024 | 652.25 (-2.5%) | 665.00 | 608.15 - 716.55 | 0.9965 times | Thu 28 March 2024 | 669.00 (-11.67%) | 755.00 | 571.30 - 758.00 | 1.0287 times | Thu 29 February 2024 | 757.40 (19.56%) | 636.65 | 608.00 - 837.70 | 1.5022 times | Wed 31 January 2024 | 633.50 (-2.49%) | 653.40 | 592.95 - 677.10 | 0.5569 times | Fri 29 December 2023 | 649.70 (11.08%) | 590.10 | 578.55 - 676.50 | 1.0943 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 617.82 |
| 12 day DMA | 646.5 |
| 20 day DMA | 668.24 |
| 35 day DMA | 683.24 |
| 50 day DMA | 706.1 |
| 100 day DMA | 702.01 |
| 150 day DMA | 681.95 |
| 200 day DMA | 676.53 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.19 | 627.36 | 636.72 |
| 12 day EMA | 640.89 | 648.89 | 656.2 |
| 20 day EMA | 657.6 | 663.99 | 669.81 |
| 35 day EMA | 679.86 | 684.75 | 689.23 |
| 50 day EMA | 697.56 | 701.67 | 705.46 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.82 | 630.23 | 641.34 |
| 12 day SMA | 646.5 | 653.43 | 660.21 |
| 20 day SMA | 668.24 | 672.96 | 676.92 |
| 35 day SMA | 683.24 | 687.01 | 690.53 |
| 50 day SMA | 706.1 | 708.5 | 710.52 |
| 100 day SMA | 702.01 | 702.22 | 702.34 |
| 150 day SMA | 681.95 | 682.06 | 681.98 |
| 200 day SMA | 676.53 | 676.74 | 676.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.