Login or Join
HomepageArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 475.83 and 482.88
| Daily Target 1 | 474.25 |
| Daily Target 2 | 477.4 |
| Daily Target 3 | 481.3 |
| Daily Target 4 | 484.45 |
| Daily Target 5 | 488.35 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 480.55 (-0.15%) | 484.10 | 478.15 - 485.20 | 0.2703 times | Wed 09 September 2026 | 481.25 (-0.71%) | 485.90 | 477.00 - 486.65 | 0.4908 times | Tue 08 September 2026 | 484.70 (-4.84%) | 512.00 | 483.65 - 512.00 | 1.1667 times | Mon 07 September 2026 | 509.35 (1.02%) | 504.40 | 496.00 - 513.60 | 1.0499 times | Fri 04 September 2026 | 504.20 (1.82%) | 501.00 | 495.00 - 512.70 | 1.0838 times | Thu 03 September 2026 | 495.20 (0.22%) | 499.00 | 489.35 - 510.85 | 1.129 times | Wed 02 September 2026 | 494.10 (0.29%) | 490.00 | 484.15 - 501.00 | 1.0767 times | Tue 01 September 2026 | 492.65 (1.48%) | 487.35 | 482.40 - 508.65 | 2.7141 times | Mon 31 August 2026 | 485.45 (0.24%) | 486.90 | 480.45 - 493.15 | 0.3574 times | Fri 28 August 2026 | 484.30 (0.07%) | 480.00 | 479.80 - 489.85 | 0.6612 times | Thu 27 August 2026 | 483.95 (-1.21%) | 490.00 | 482.30 - 490.30 | 0.5867 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 460.48 and 497.08
| Weekly Target 1 | 453.78 |
| Weekly Target 2 | 467.17 |
| Weekly Target 3 | 490.38333333333 |
| Weekly Target 4 | 503.77 |
| Weekly Target 5 | 526.98 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 480.55 (-4.69%) | 504.40 | 477.00 - 513.60 | 0.9124 times | Fri 04 September 2026 | 504.20 (4.11%) | 486.90 | 480.45 - 512.70 | 1.949 times | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 1.7224 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.2941 times | Fri 14 August 2026 | 503.30 (-0.66%) | 508.90 | 501.15 - 524.00 | 0.3528 times | Fri 07 August 2026 | 506.65 (-3.61%) | 528.00 | 505.00 - 543.10 | 0.8835 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 0.7308 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 1.4467 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 1.5291 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.1792 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.2894 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 460.48 and 497.08
| Monthly Target 1 | 453.78 |
| Monthly Target 2 | 467.17 |
| Monthly Target 3 | 490.38333333333 |
| Monthly Target 4 | 503.77 |
| Monthly Target 5 | 526.98 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 480.55 (-1.01%) | 487.35 | 477.00 - 513.60 | 1.2573 times | Mon 31 August 2026 | 485.45 (-7.65%) | 528.00 | 479.80 - 543.10 | 1.5362 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.8622 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.1696 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.8275 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.6248 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.8508 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.7073 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.6166 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5477 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6455 times |
Indicator Analysis of ArcheanChemical
Please login to view indicator analysis. or View indicator analysis of ArcheanChemical ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 492.01 |
| 12 day DMA | 490.47 |
| 20 day DMA | 496.81 |
| 35 day DMA | 512.59 |
| 50 day DMA | 521.81 |
| 100 day DMA | 538.67 |
| 150 day DMA | 552.5 |
| 200 day DMA | 546.68 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.34 | 490.73 | 495.47 |
| 12 day EMA | 492.62 | 494.81 | 497.28 |
| 20 day EMA | 497.99 | 499.83 | 501.79 |
| 35 day EMA | 507.93 | 509.54 | 511.21 |
| 50 day EMA | 518.86 | 520.42 | 522.02 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.01 | 494.94 | 497.51 |
| 12 day SMA | 490.47 | 492.03 | 494.92 |
| 20 day SMA | 496.81 | 498.24 | 499.48 |
| 35 day SMA | 512.59 | 514.67 | 516.99 |
| 50 day SMA | 521.81 | 522.83 | 523.57 |
| 100 day SMA | 538.67 | 539.86 | 541.11 |
| 150 day SMA | 552.5 | 553.11 | 553.82 |
| 200 day SMA | 546.68 | 547.05 | 547.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.