Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 67.35 and 71.31
| Daily Target 1 | 66.28 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 70.236666666667 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 74.2 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.55 (-2.11%) | 71.01 | 68.10 - 72.06 | 0.2751 times | Mon 08 December 2025 | 72.07 (-2.29%) | 73.76 | 71.50 - 73.76 | 0.0415 times | Fri 05 December 2025 | 73.76 (1.63%) | 72.50 | 71.00 - 75.00 | 0.0741 times | Thu 04 December 2025 | 72.58 (0.28%) | 71.00 | 71.00 - 73.00 | 0.0651 times | Wed 03 December 2025 | 72.38 (-0.98%) | 73.01 | 71.00 - 73.01 | 0.1249 times | Tue 02 December 2025 | 73.10 (-14.4%) | 71.40 | 70.01 - 74.00 | 0.264 times | Fri 29 August 2025 | 85.40 (1.03%) | 85.90 | 84.52 - 86.40 | 0.4132 times | Thu 28 August 2025 | 84.53 (-4.74%) | 93.17 | 84.30 - 93.17 | 3.4159 times | Tue 26 August 2025 | 88.74 (9.99%) | 81.00 | 78.00 - 88.74 | 4.0572 times | Mon 25 August 2025 | 80.68 (9.99%) | 76.00 | 74.22 - 80.68 | 1.269 times | Fri 22 August 2025 | 73.35 (1.85%) | 70.10 | 70.10 - 73.80 | 0.4391 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 66.5 and 72.16
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 70.803333333333 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.55 (-4.35%) | 73.76 | 68.10 - 73.76 | 0.1495 times | Fri 05 December 2025 | 73.76 (-13.63%) | 71.40 | 70.01 - 75.00 | 0.2493 times | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 4.3218 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.502 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2371 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.4938 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.537 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.4094 times | Fri 18 July 2025 | 69.76 (4.7%) | 66.03 | 65.96 - 69.80 | 0.7279 times | Fri 11 July 2025 | 66.63 (-0.37%) | 65.32 | 65.32 - 68.80 | 0.3722 times | Fri 04 July 2025 | 66.88 (-0.4%) | 68.24 | 66.00 - 68.40 | 0.3366 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 65.88 and 72.78
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 78.12 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 70.55 (-17.39%) | 71.40 | 68.10 - 75.00 | 0.124 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.0576 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 1.0022 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1357 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.9035 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7896 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.4778 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.8391 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.8221 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.8484 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.8681 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 76.6 |
| 20 day DMA | 71.93 |
| 35 day DMA | 70.2 |
| 50 day DMA | 69.25 |
| 100 day DMA | 65.33 |
| 150 day DMA | 63.78 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.97 | 74.92 |
| 12 day EMA | 73.73 | 74.31 | 74.72 |
| 20 day EMA | 72.79 | 73.03 | 73.13 |
| 35 day EMA | 71.3 | 71.34 | 71.3 |
| 50 day EMA | 69.31 | 69.26 | 69.15 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.78 | 75.44 |
| 12 day SMA | 76.6 | 76.73 | 76.62 |
| 20 day SMA | 71.93 | 71.55 | 71.1 |
| 35 day SMA | 70.2 | 70.13 | 70 |
| 50 day SMA | 69.25 | 69.17 | 69.05 |
| 100 day SMA | 65.33 | 65.18 | 65 |
| 150 day SMA | 63.78 | 63.78 | 63.77 |
| 200 day SMA | 67.93 | 67.97 | 68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.