AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraCements

Strong Daily Stock price targets for AndhraCements ACL are 90.88 and 96.48

Daily Target 189.75
Daily Target 292.01
Daily Target 395.353333333333
Daily Target 497.61
Daily Target 5100.95

Daily price and volume Andhra Cements

Date Closing Open Range Volume
Fri 19 July 2024 94.26 (-3.69%) 98.70 93.10 - 98.70 1.0845 times
Thu 18 July 2024 97.87 (-0.31%) 98.17 96.50 - 99.21 0.9335 times
Tue 16 July 2024 98.17 (0.05%) 98.70 97.30 - 99.40 1.0403 times
Mon 15 July 2024 98.12 (1.45%) 96.72 95.68 - 100.52 1.7063 times
Fri 12 July 2024 96.72 (0%) 97.01 96.20 - 97.70 0.6824 times
Thu 11 July 2024 96.72 (0.48%) 95.50 95.50 - 97.60 0.5524 times
Wed 10 July 2024 96.26 (-0.94%) 97.70 96.10 - 97.99 0.5573 times
Tue 09 July 2024 97.17 (-0.73%) 97.95 96.45 - 98.69 1.3075 times
Mon 08 July 2024 97.88 (0.16%) 98.00 96.99 - 98.70 1.0038 times
Fri 05 July 2024 97.72 (-0.43%) 98.14 96.75 - 98.57 1.1322 times
Thu 04 July 2024 98.14 (-0.42%) 98.70 98.00 - 99.80 2.1154 times

 Daily chart AndhraCements

Weekly price and charts AndhraCements

Strong weekly Stock price targets for AndhraCements ACL are 89.97 and 97.39

Weekly Target 188.54
Weekly Target 291.4
Weekly Target 395.96
Weekly Target 498.82
Weekly Target 5103.38

Weekly price and volumes for Andhra Cements

Date Closing Open Range Volume
Fri 19 July 2024 94.26 (-2.54%) 96.72 93.10 - 100.52 0.476 times
Fri 12 July 2024 96.72 (-1.02%) 98.00 95.50 - 98.70 0.4099 times
Fri 05 July 2024 97.72 (0.38%) 97.70 96.10 - 99.80 0.7989 times
Fri 28 June 2024 97.35 (0.08%) 98.69 95.50 - 103.10 1.265 times
Fri 21 June 2024 97.27 (-3.65%) 103.70 95.25 - 103.70 0.5744 times
Fri 14 June 2024 100.96 (15.19%) 89.70 89.65 - 110.40 4.4768 times
Fri 07 June 2024 87.65 (2.82%) 87.30 76.00 - 91.50 1.2018 times
Fri 31 May 2024 85.25 (-5.28%) 90.45 82.15 - 90.80 0.3128 times
Fri 24 May 2024 90.00 (-2.28%) 91.35 89.60 - 92.25 0.2237 times
Sat 18 May 2024 92.10 (-0.11%) 93.60 89.50 - 95.55 0.2606 times
Fri 10 May 2024 92.20 (-3.71%) 96.40 89.10 - 96.80 0.397 times

 weekly chart AndhraCements

Monthly price and charts AndhraCements

Strong monthly Stock price targets for AndhraCements ACL are 89.97 and 97.39

Monthly Target 188.54
Monthly Target 291.4
Monthly Target 395.96
Monthly Target 498.82
Monthly Target 5103.38

Monthly price and volumes Andhra Cements

Date Closing Open Range Volume
Fri 19 July 2024 94.26 (-3.17%) 97.70 93.10 - 100.52 0.5341 times
Fri 28 June 2024 97.35 (14.19%) 87.30 76.00 - 110.40 2.3833 times
Fri 31 May 2024 85.25 (-11.43%) 97.00 82.15 - 98.45 0.4741 times
Tue 30 April 2024 96.25 (23.79%) 81.00 79.50 - 99.90 0.9924 times
Thu 28 March 2024 77.75 (-19.72%) 97.75 77.00 - 99.90 1.6252 times
Thu 29 February 2024 96.85 (-21.99%) 125.30 95.25 - 126.90 2.0687 times
Wed 31 January 2024 124.15 (13.95%) 109.60 107.90 - 139.20 0.8255 times
Fri 29 December 2023 108.95 (15.17%) 95.10 93.70 - 118.85 0.7542 times
Thu 30 November 2023 94.60 (0.8%) 93.00 92.85 - 102.25 0.1927 times
Tue 31 October 2023 93.85 (-18.92%) 97.00 89.40 - 103.70 0.1498 times
Wed 02 August 2023 115.75 (10.24%) 110.25 110.25 - 115.75 0.0787 times

 monthly chart AndhraCements

DMA SMA EMA moving averages of Andhra Cements ACL

DMA (daily moving average) of Andhra Cements ACL

DMA period DMA value
5 day DMA 97.03
12 day DMA 97.3
20 day DMA 97.38
35 day DMA 95.21
50 day DMA 93.74
100 day DMA 92.61
150 day DMA 101.59
200 day DMA 100.52

EMA (exponential moving average) of Andhra Cements ACL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5597.797.61
12 day EMA9797.597.43
20 day EMA96.7897.0596.96
35 day EMA95.5395.6195.48
50 day EMA94.1294.1193.96

SMA (simple moving average) of Andhra Cements ACL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0397.5297.2
12 day SMA97.397.6597.62
20 day SMA97.3897.5197.47
35 day SMA95.2194.9994.66
50 day SMA93.7493.793.63
100 day SMA92.6192.8193
150 day SMA101.59101.71101.77
200 day SMA100.52100.57100.58
Back to top | Use Dark Theme