Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 80.82 and 88.91
| Daily Target 1 | 79.15 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 87.24 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 95.33 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 85.81 (-0.16%) | 88.49 | 83.91 - 92.00 | 2.7128 times | Thu 24 October 2024 | 85.95 (-1.47%) | 87.50 | 85.07 - 87.50 | 0.5026 times | Wed 23 October 2024 | 87.23 (4.28%) | 82.00 | 82.00 - 88.23 | 1.5506 times | Tue 22 October 2024 | 83.65 (-4.22%) | 87.00 | 83.00 - 88.89 | 1.0052 times | Mon 21 October 2024 | 87.34 (-1.23%) | 90.65 | 87.01 - 90.65 | 0.7536 times | Fri 18 October 2024 | 88.43 (0.68%) | 87.83 | 86.21 - 89.95 | 0.5279 times | Thu 17 October 2024 | 87.83 (-0.36%) | 90.39 | 87.50 - 90.39 | 0.5504 times | Wed 16 October 2024 | 88.15 (-1.01%) | 89.99 | 87.20 - 90.69 | 0.8775 times | Tue 15 October 2024 | 89.05 (-1.52%) | 90.95 | 88.80 - 90.95 | 0.4787 times | Mon 14 October 2024 | 90.42 (1.8%) | 91.75 | 89.02 - 91.75 | 1.0408 times | Fri 11 October 2024 | 88.82 (0.5%) | 88.00 | 88.00 - 90.50 | 0.7328 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 78.91 and 88.91
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 86.603333333333 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 85.81 (-2.96%) | 90.65 | 82.00 - 92.00 | 0.7944 times | Fri 18 October 2024 | 88.43 (-0.44%) | 91.75 | 86.21 - 91.75 | 0.4231 times | Fri 11 October 2024 | 88.82 (-1.76%) | 89.36 | 84.61 - 92.64 | 1.2567 times | Fri 04 October 2024 | 90.41 (3.79%) | 88.24 | 85.51 - 99.40 | 2.1518 times | Fri 27 September 2024 | 87.11 (-1.36%) | 89.79 | 86.56 - 89.80 | 0.492 times | Fri 20 September 2024 | 88.31 (-1.79%) | 90.60 | 86.96 - 93.00 | 0.8152 times | Fri 13 September 2024 | 89.92 (0.29%) | 87.25 | 87.00 - 91.46 | 1.6021 times | Fri 06 September 2024 | 89.66 (-1.71%) | 92.00 | 88.22 - 92.95 | 0.7288 times | Fri 30 August 2024 | 91.22 (-3.57%) | 95.50 | 90.07 - 95.50 | 0.8889 times | Fri 23 August 2024 | 94.60 (1.92%) | 93.12 | 92.15 - 95.00 | 0.8471 times | Fri 16 August 2024 | 92.82 (-1.53%) | 95.00 | 91.95 - 95.49 | 0.7122 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 75.21 and 92.61
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 78.74 |
| Monthly Target 3 | 89.07 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 85.81 (-0.44%) | 89.99 | 82.00 - 99.40 | 0.4888 times | Mon 30 September 2024 | 86.19 (-5.51%) | 92.00 | 85.51 - 93.00 | 0.4232 times | Fri 30 August 2024 | 91.22 (-7.48%) | 98.02 | 90.07 - 99.70 | 0.4684 times | Wed 31 July 2024 | 98.59 (1.27%) | 97.70 | 92.25 - 103.85 | 0.9612 times | Fri 28 June 2024 | 97.35 (14.19%) | 87.30 | 76.00 - 110.40 | 2.1808 times | Fri 31 May 2024 | 85.25 (-11.43%) | 97.00 | 82.15 - 98.45 | 0.4338 times | Tue 30 April 2024 | 96.25 (23.79%) | 81.00 | 79.50 - 99.90 | 0.9081 times | Thu 28 March 2024 | 77.75 (-19.72%) | 97.75 | 77.00 - 99.90 | 1.4872 times | Thu 29 February 2024 | 96.85 (-21.99%) | 125.30 | 95.25 - 126.90 | 1.893 times | Wed 31 January 2024 | 124.15 (13.95%) | 109.60 | 107.90 - 139.20 | 0.7554 times | Fri 29 December 2023 | 108.95 (15.17%) | 95.10 | 93.70 - 118.85 | 0.6901 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 87.59 |
| 20 day DMA | 88.37 |
| 35 day DMA | 88.54 |
| 50 day DMA | 89.64 |
| 100 day DMA | 92.89 |
| 150 day DMA | 91.71 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.53 | 86.82 |
| 12 day EMA | 87.21 | 87.46 | 87.73 |
| 20 day EMA | 87.85 | 88.07 | 88.29 |
| 35 day EMA | 88.9 | 89.08 | 89.26 |
| 50 day EMA | 89.61 | 89.76 | 89.92 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.52 | 86.9 |
| 12 day SMA | 87.59 | 87.83 | 87.91 |
| 20 day SMA | 88.37 | 88.47 | 88.56 |
| 35 day SMA | 88.54 | 88.66 | 88.8 |
| 50 day SMA | 89.64 | 89.77 | 89.92 |
| 100 day SMA | 92.89 | 92.89 | 92.88 |
| 150 day SMA | 91.71 | 91.71 | 91.71 |
| 200 day SMA | 97.03 | 97.24 | 97.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.