Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 85.99 and 90.15
| Daily Target 1 | 82.82 |
| Daily Target 2 | 85 |
| Daily Target 3 | 86.983333333333 |
| Daily Target 4 | 89.16 |
| Daily Target 5 | 91.14 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 87.17 (2.22%) | 87.00 | 84.81 - 88.97 | 0.6046 times | Mon 28 October 2024 | 85.28 (-0.62%) | 84.25 | 84.25 - 86.67 | 0.6858 times | Fri 25 October 2024 | 85.81 (-0.16%) | 88.49 | 83.91 - 92.00 | 2.786 times | Thu 24 October 2024 | 85.95 (-1.47%) | 87.50 | 85.07 - 87.50 | 0.5161 times | Wed 23 October 2024 | 87.23 (4.28%) | 82.00 | 82.00 - 88.23 | 1.5925 times | Tue 22 October 2024 | 83.65 (-4.22%) | 87.00 | 83.00 - 88.89 | 1.0323 times | Mon 21 October 2024 | 87.34 (-1.23%) | 90.65 | 87.01 - 90.65 | 0.774 times | Fri 18 October 2024 | 88.43 (0.68%) | 87.83 | 86.21 - 89.95 | 0.5422 times | Thu 17 October 2024 | 87.83 (-0.36%) | 90.39 | 87.50 - 90.39 | 0.5652 times | Wed 16 October 2024 | 88.15 (-1.01%) | 89.99 | 87.20 - 90.69 | 0.9012 times | Tue 15 October 2024 | 89.05 (-1.52%) | 90.95 | 88.80 - 90.95 | 0.4916 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 85.71 and 90.43
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 86.796666666667 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 87.17 (1.58%) | 84.25 | 84.25 - 88.97 | 0.1644 times | Fri 25 October 2024 | 85.81 (-2.96%) | 90.65 | 82.00 - 92.00 | 0.8537 times | Fri 18 October 2024 | 88.43 (-0.44%) | 91.75 | 86.21 - 91.75 | 0.4547 times | Fri 11 October 2024 | 88.82 (-1.76%) | 89.36 | 84.61 - 92.64 | 1.3504 times | Fri 04 October 2024 | 90.41 (3.79%) | 88.24 | 85.51 - 99.40 | 2.3123 times | Fri 27 September 2024 | 87.11 (-1.36%) | 89.79 | 86.56 - 89.80 | 0.5287 times | Fri 20 September 2024 | 88.31 (-1.79%) | 90.60 | 86.96 - 93.00 | 0.876 times | Fri 13 September 2024 | 89.92 (0.29%) | 87.25 | 87.00 - 91.46 | 1.7216 times | Fri 06 September 2024 | 89.66 (-1.71%) | 92.00 | 88.22 - 92.95 | 0.7831 times | Fri 30 August 2024 | 91.22 (-3.57%) | 95.50 | 90.07 - 95.50 | 0.9552 times | Fri 23 August 2024 | 94.60 (1.92%) | 93.12 | 92.15 - 95.00 | 0.9103 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 75.89 and 93.29
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 89.523333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 87.17 (1.14%) | 89.99 | 82.00 - 99.40 | 0.5048 times | Mon 30 September 2024 | 86.19 (-5.51%) | 92.00 | 85.51 - 93.00 | 0.4225 times | Fri 30 August 2024 | 91.22 (-7.48%) | 98.02 | 90.07 - 99.70 | 0.4677 times | Wed 31 July 2024 | 98.59 (1.27%) | 97.70 | 92.25 - 103.85 | 0.9595 times | Fri 28 June 2024 | 97.35 (14.19%) | 87.30 | 76.00 - 110.40 | 2.1772 times | Fri 31 May 2024 | 85.25 (-11.43%) | 97.00 | 82.15 - 98.45 | 0.4331 times | Tue 30 April 2024 | 96.25 (23.79%) | 81.00 | 79.50 - 99.90 | 0.9066 times | Thu 28 March 2024 | 77.75 (-19.72%) | 97.75 | 77.00 - 99.90 | 1.4846 times | Thu 29 February 2024 | 96.85 (-21.99%) | 125.30 | 95.25 - 126.90 | 1.8898 times | Wed 31 January 2024 | 124.15 (13.95%) | 109.60 | 107.90 - 139.20 | 0.7541 times | Fri 29 December 2023 | 108.95 (15.17%) | 95.10 | 93.70 - 118.85 | 0.689 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 87.19 |
| 20 day DMA | 88.33 |
| 35 day DMA | 88.39 |
| 50 day DMA | 89.38 |
| 100 day DMA | 93.04 |
| 150 day DMA | 91.74 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 85.95 | 86.29 |
| 12 day EMA | 86.95 | 86.91 | 87.21 |
| 20 day EMA | 87.57 | 87.61 | 87.85 |
| 35 day EMA | 88.62 | 88.71 | 88.91 |
| 50 day EMA | 89.36 | 89.45 | 89.62 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 85.58 | 86 |
| 12 day SMA | 87.19 | 87.33 | 87.59 |
| 20 day SMA | 88.33 | 88.28 | 88.37 |
| 35 day SMA | 88.39 | 88.41 | 88.54 |
| 50 day SMA | 89.38 | 89.49 | 89.64 |
| 100 day SMA | 93.04 | 92.97 | 92.89 |
| 150 day SMA | 91.74 | 91.72 | 91.71 |
| 200 day SMA | 96.58 | 96.8 | 97.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.