Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 51.59 and 53.38
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 52.99 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 54.78 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.76 (-0.28%) | 52.91 | 52.21 - 54.00 | 0.3383 times | Wed 10 June 2026 | 52.91 (-2%) | 54.50 | 52.70 - 54.90 | 2.1363 times | Tue 09 June 2026 | 53.99 (1.68%) | 53.10 | 53.10 - 54.80 | 0.6205 times | Mon 08 June 2026 | 53.10 (-1.92%) | 53.82 | 52.05 - 55.90 | 1.9758 times | Fri 05 June 2026 | 54.14 (0.76%) | 54.00 | 53.80 - 54.98 | 1.0081 times | Thu 04 June 2026 | 53.73 (-1.27%) | 53.26 | 53.26 - 55.33 | 0.4962 times | Wed 03 June 2026 | 54.42 (0.15%) | 55.38 | 54.34 - 55.97 | 1.4314 times | Tue 02 June 2026 | 54.34 (-1.2%) | 55.90 | 53.01 - 55.90 | 0.8081 times | Mon 01 June 2026 | 55.00 (-0.67%) | 56.00 | 54.50 - 56.00 | 0.5328 times | Fri 29 May 2026 | 55.37 (-1.42%) | 56.17 | 55.20 - 57.00 | 0.6524 times | Wed 27 May 2026 | 56.17 (0.7%) | 56.88 | 56.00 - 57.40 | 1.2012 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 50.48 and 54.33
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.76 (-2.55%) | 53.82 | 52.05 - 55.90 | 0.7522 times | Fri 05 June 2026 | 54.14 (-2.22%) | 56.00 | 53.01 - 56.00 | 0.6344 times | Fri 29 May 2026 | 55.37 (0.47%) | 55.25 | 55.00 - 57.70 | 0.5316 times | Fri 22 May 2026 | 55.11 (-1.25%) | 55.01 | 54.01 - 56.66 | 0.4714 times | Fri 15 May 2026 | 55.81 (-3.14%) | 58.49 | 54.50 - 59.35 | 1.911 times | Fri 08 May 2026 | 57.62 (2.33%) | 56.35 | 54.50 - 57.74 | 0.6518 times | Thu 30 April 2026 | 56.31 (1.51%) | 54.75 | 54.75 - 57.00 | 0.4685 times | Fri 24 April 2026 | 55.47 (-4.23%) | 58.89 | 54.01 - 59.50 | 1.2769 times | Fri 17 April 2026 | 57.92 (0.98%) | 55.60 | 54.50 - 59.00 | 1.7499 times | Fri 10 April 2026 | 57.36 (27.58%) | 47.15 | 46.00 - 57.36 | 1.5524 times | Thu 02 April 2026 | 44.96 (6.44%) | 42.23 | 40.50 - 44.96 | 1.006 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 50.43 and 54.38
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 55.16 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.76 (-4.71%) | 56.00 | 52.05 - 56.00 | 0.181 times | Fri 29 May 2026 | 55.37 (-1.67%) | 56.35 | 54.01 - 59.35 | 0.4655 times | Thu 30 April 2026 | 56.31 (38.05%) | 42.00 | 41.99 - 59.50 | 0.7162 times | Mon 30 March 2026 | 40.79 (-26.56%) | 54.00 | 40.50 - 56.00 | 1.4435 times | Fri 27 February 2026 | 55.54 (-2.87%) | 55.61 | 52.35 - 61.12 | 0.4738 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 2.1426 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4502 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 2.0241 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9858 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.1172 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.8888 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 54.31 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.41 |
| 50 day DMA | 54.26 |
| 100 day DMA | 55.28 |
| 150 day DMA | 60.06 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.61 | 53.96 |
| 12 day EMA | 54.03 | 54.26 | 54.51 |
| 20 day EMA | 54.4 | 54.57 | 54.74 |
| 35 day EMA | 54.08 | 54.16 | 54.23 |
| 50 day EMA | 53.72 | 53.76 | 53.79 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.57 | 53.88 |
| 12 day SMA | 54.31 | 54.52 | 54.7 |
| 20 day SMA | 54.86 | 55.1 | 55.25 |
| 35 day SMA | 55.41 | 55.49 | 55.6 |
| 50 day SMA | 54.26 | 54.09 | 53.92 |
| 100 day SMA | 55.28 | 55.43 | 55.62 |
| 150 day SMA | 60.06 | 60.18 | 60.29 |
| 200 day SMA | 61.68 | 61.71 | 61.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.