Login or Join
HomepageAndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 54.34 and 55.95
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 55.596666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 57.21 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.40 (0.02%) | 56.50 | 54.89 - 56.50 | 0.3691 times | Wed 25 February 2026 | 55.39 (0.6%) | 55.01 | 54.50 - 56.84 | 1.0344 times | Tue 24 February 2026 | 55.06 (1.29%) | 55.45 | 54.27 - 56.61 | 0.7287 times | Mon 23 February 2026 | 54.36 (-2.04%) | 56.01 | 52.35 - 57.00 | 1.7304 times | Fri 20 February 2026 | 55.49 (0.2%) | 54.06 | 54.06 - 57.00 | 0.7305 times | Thu 19 February 2026 | 55.38 (-3.94%) | 57.50 | 54.90 - 57.50 | 1.08 times | Wed 18 February 2026 | 57.65 (1.5%) | 57.90 | 56.51 - 57.95 | 0.7163 times | Tue 17 February 2026 | 56.80 (0.92%) | 55.23 | 55.23 - 57.38 | 1.55 times | Mon 16 February 2026 | 56.28 (1.74%) | 56.00 | 55.02 - 56.60 | 0.4311 times | Fri 13 February 2026 | 55.32 (-2.43%) | 55.25 | 54.65 - 56.41 | 1.6294 times | Thu 12 February 2026 | 56.70 (-4.48%) | 60.00 | 54.68 - 60.80 | 2.654 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 51.55 and 56.2
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.40 (-0.16%) | 56.01 | 52.35 - 57.00 | 0.3257 times | Fri 20 February 2026 | 55.49 (0.31%) | 56.00 | 54.06 - 57.95 | 0.3801 times | Fri 13 February 2026 | 55.32 (-5.53%) | 58.02 | 54.65 - 60.80 | 0.6425 times | Fri 06 February 2026 | 58.56 (2.41%) | 55.61 | 55.61 - 61.12 | 0.3176 times | Fri 30 January 2026 | 57.18 (-3.4%) | 59.48 | 53.74 - 62.99 | 1.3523 times | Fri 23 January 2026 | 59.19 (-11.25%) | 66.69 | 58.00 - 68.40 | 1.9727 times | Fri 16 January 2026 | 66.69 (-7.76%) | 72.30 | 66.00 - 72.35 | 1.2912 times | Fri 09 January 2026 | 72.30 (7.88%) | 68.40 | 65.00 - 75.99 | 3.1294 times | Fri 02 January 2026 | 67.02 (-2.73%) | 68.90 | 65.00 - 69.80 | 0.3283 times | Fri 26 December 2025 | 68.90 (2.15%) | 68.89 | 66.00 - 70.00 | 0.2601 times | Fri 19 December 2025 | 67.45 (-8.26%) | 72.05 | 66.90 - 75.89 | 0.6067 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 49.49 and 58.26
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 56.29 |
| Monthly Target 4 | 60.23 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.40 (-3.11%) | 55.61 | 52.35 - 61.12 | 0.4082 times | Fri 30 January 2026 | 57.18 (-14.04%) | 67.00 | 53.74 - 75.99 | 1.9271 times | Wed 31 December 2025 | 66.52 (-22.11%) | 71.40 | 65.00 - 75.89 | 0.4049 times | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.8205 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.8867 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.0048 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.7994 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.6986 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3074 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.7424 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7274 times |
Indicator Analysis of AndhraCements
Please login to view indicator analysis. or View indicator analysis of AndhraCements ACL on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 56.1 |
| 20 day DMA | 57.2 |
| 35 day DMA | 59.69 |
| 50 day DMA | 62.1 |
| 100 day DMA | 65.89 |
| 150 day DMA | 64.7 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.41 | 55.42 |
| 12 day EMA | 56.17 | 56.31 | 56.48 |
| 20 day EMA | 57.27 | 57.47 | 57.69 |
| 35 day EMA | 59.76 | 60.02 | 60.29 |
| 50 day EMA | 62.17 | 62.45 | 62.74 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.14 | 55.59 |
| 12 day SMA | 56.1 | 56.44 | 56.82 |
| 20 day SMA | 57.2 | 57.29 | 57.27 |
| 35 day SMA | 59.69 | 60.06 | 60.36 |
| 50 day SMA | 62.1 | 62.43 | 62.73 |
| 100 day SMA | 65.89 | 66.01 | 66.12 |
| 150 day SMA | 64.7 | 64.72 | 64.74 |
| 200 day SMA | 63.36 | 63.44 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.