AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AndhraCements

Strong Daily Stock price targets for AndhraCements ACL are 80.82 and 88.91

Daily Target 179.15
Daily Target 282.48
Daily Target 387.24
Daily Target 490.57
Daily Target 595.33

Daily price and volume Andhra Cements

Date Closing Open Range Volume
Fri 25 October 2024 85.81 (-0.16%) 88.49 83.91 - 92.00 2.7128 times
Thu 24 October 2024 85.95 (-1.47%) 87.50 85.07 - 87.50 0.5026 times
Wed 23 October 2024 87.23 (4.28%) 82.00 82.00 - 88.23 1.5506 times
Tue 22 October 2024 83.65 (-4.22%) 87.00 83.00 - 88.89 1.0052 times
Mon 21 October 2024 87.34 (-1.23%) 90.65 87.01 - 90.65 0.7536 times
Fri 18 October 2024 88.43 (0.68%) 87.83 86.21 - 89.95 0.5279 times
Thu 17 October 2024 87.83 (-0.36%) 90.39 87.50 - 90.39 0.5504 times
Wed 16 October 2024 88.15 (-1.01%) 89.99 87.20 - 90.69 0.8775 times
Tue 15 October 2024 89.05 (-1.52%) 90.95 88.80 - 90.95 0.4787 times
Mon 14 October 2024 90.42 (1.8%) 91.75 89.02 - 91.75 1.0408 times
Fri 11 October 2024 88.82 (0.5%) 88.00 88.00 - 90.50 0.7328 times

 Daily chart AndhraCements

Weekly price and charts AndhraCements

Strong weekly Stock price targets for AndhraCements ACL are 78.91 and 88.91

Weekly Target 176.6
Weekly Target 281.21
Weekly Target 386.603333333333
Weekly Target 491.21
Weekly Target 596.6

Weekly price and volumes for Andhra Cements

Date Closing Open Range Volume
Fri 25 October 2024 85.81 (-2.96%) 90.65 82.00 - 92.00 0.7944 times
Fri 18 October 2024 88.43 (-0.44%) 91.75 86.21 - 91.75 0.4231 times
Fri 11 October 2024 88.82 (-1.76%) 89.36 84.61 - 92.64 1.2567 times
Fri 04 October 2024 90.41 (3.79%) 88.24 85.51 - 99.40 2.1518 times
Fri 27 September 2024 87.11 (-1.36%) 89.79 86.56 - 89.80 0.492 times
Fri 20 September 2024 88.31 (-1.79%) 90.60 86.96 - 93.00 0.8152 times
Fri 13 September 2024 89.92 (0.29%) 87.25 87.00 - 91.46 1.6021 times
Fri 06 September 2024 89.66 (-1.71%) 92.00 88.22 - 92.95 0.7288 times
Fri 30 August 2024 91.22 (-3.57%) 95.50 90.07 - 95.50 0.8889 times
Fri 23 August 2024 94.60 (1.92%) 93.12 92.15 - 95.00 0.8471 times
Fri 16 August 2024 92.82 (-1.53%) 95.00 91.95 - 95.49 0.7122 times

 weekly chart AndhraCements

Monthly price and charts AndhraCements

Strong monthly Stock price targets for AndhraCements ACL are 75.21 and 92.61

Monthly Target 171.67
Monthly Target 278.74
Monthly Target 389.07
Monthly Target 496.14
Monthly Target 5106.47

Monthly price and volumes Andhra Cements

Date Closing Open Range Volume
Fri 25 October 2024 85.81 (-0.44%) 89.99 82.00 - 99.40 0.4888 times
Mon 30 September 2024 86.19 (-5.51%) 92.00 85.51 - 93.00 0.4232 times
Fri 30 August 2024 91.22 (-7.48%) 98.02 90.07 - 99.70 0.4684 times
Wed 31 July 2024 98.59 (1.27%) 97.70 92.25 - 103.85 0.9612 times
Fri 28 June 2024 97.35 (14.19%) 87.30 76.00 - 110.40 2.1808 times
Fri 31 May 2024 85.25 (-11.43%) 97.00 82.15 - 98.45 0.4338 times
Tue 30 April 2024 96.25 (23.79%) 81.00 79.50 - 99.90 0.9081 times
Thu 28 March 2024 77.75 (-19.72%) 97.75 77.00 - 99.90 1.4872 times
Thu 29 February 2024 96.85 (-21.99%) 125.30 95.25 - 126.90 1.893 times
Wed 31 January 2024 124.15 (13.95%) 109.60 107.90 - 139.20 0.7554 times
Fri 29 December 2023 108.95 (15.17%) 95.10 93.70 - 118.85 0.6901 times

 monthly chart AndhraCements

DMA SMA EMA moving averages of Andhra Cements ACL

DMA (daily moving average) of Andhra Cements ACL

DMA period DMA value
5 day DMA 86
12 day DMA 87.59
20 day DMA 88.37
35 day DMA 88.54
50 day DMA 89.64
100 day DMA 92.89
150 day DMA 91.71
200 day DMA 97.03

EMA (exponential moving average) of Andhra Cements ACL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2986.5386.82
12 day EMA87.2187.4687.73
20 day EMA87.8588.0788.29
35 day EMA88.989.0889.26
50 day EMA89.6189.7689.92

SMA (simple moving average) of Andhra Cements ACL

SMA period SMA current SMA prev SMA prev2
5 day SMA8686.5286.9
12 day SMA87.5987.8387.91
20 day SMA88.3788.4788.56
35 day SMA88.5488.6688.8
50 day SMA89.6489.7789.92
100 day SMA92.8992.8992.88
150 day SMA91.7191.7191.71
200 day SMA97.0397.2497.48
Back to top | Use Dark Theme