Login or Join
HomepageAcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 335.48 and 357.98
| Daily Target 1 | 317.02 |
| Daily Target 2 | 331.43 |
| Daily Target 3 | 339.51666666667 |
| Daily Target 4 | 353.93 |
| Daily Target 5 | 362.02 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.85 (5.11%) | 326.70 | 325.10 - 347.60 | 1.151 times | Wed 03 June 2026 | 329.05 (-1.7%) | 335.00 | 324.05 - 336.90 | 0.8681 times | Tue 02 June 2026 | 334.75 (8.97%) | 306.00 | 295.90 - 337.90 | 3.1088 times | Mon 01 June 2026 | 307.20 (-0.94%) | 314.00 | 305.00 - 324.40 | 1.2837 times | Fri 29 May 2026 | 310.10 (1.47%) | 307.80 | 301.50 - 313.45 | 1.0149 times | Wed 27 May 2026 | 305.60 (0.94%) | 304.40 | 302.50 - 309.65 | 0.3227 times | Tue 26 May 2026 | 302.75 (0.72%) | 303.50 | 299.50 - 309.15 | 0.4993 times | Mon 25 May 2026 | 300.60 (3.58%) | 292.90 | 286.85 - 303.50 | 0.897 times | Fri 22 May 2026 | 290.20 (2.67%) | 282.95 | 282.95 - 295.80 | 0.6486 times | Thu 21 May 2026 | 282.65 (0.36%) | 284.30 | 278.70 - 285.50 | 0.206 times | Wed 20 May 2026 | 281.65 (-0.42%) | 282.00 | 280.65 - 289.30 | 0.4767 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 320.88 and 372.58
| Weekly Target 1 | 278.08 |
| Weekly Target 2 | 311.97 |
| Weekly Target 3 | 329.78333333333 |
| Weekly Target 4 | 363.67 |
| Weekly Target 5 | 381.48 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.85 (11.53%) | 314.00 | 295.90 - 347.60 | 2.4962 times | Fri 29 May 2026 | 310.10 (6.86%) | 292.90 | 286.85 - 313.45 | 1.0643 times | Fri 22 May 2026 | 290.20 (5.14%) | 274.35 | 267.65 - 295.80 | 0.7124 times | Fri 15 May 2026 | 276.00 (-2.4%) | 281.95 | 274.85 - 298.00 | 0.8629 times | Fri 08 May 2026 | 282.80 (-6.62%) | 303.30 | 278.10 - 307.40 | 0.8459 times | Thu 30 April 2026 | 302.85 (-0.8%) | 306.45 | 298.70 - 314.70 | 0.3487 times | Fri 24 April 2026 | 305.30 (0.21%) | 309.00 | 294.05 - 316.90 | 0.8257 times | Fri 17 April 2026 | 304.65 (13.4%) | 271.00 | 269.05 - 307.00 | 1.5519 times | Fri 10 April 2026 | 268.65 (-2.18%) | 275.00 | 266.70 - 285.00 | 0.5959 times | Thu 02 April 2026 | 274.65 (1.94%) | 269.31 | 258.01 - 276.70 | 0.6959 times | Fri 27 March 2026 | 269.41 (9.35%) | 246.37 | 234.80 - 274.00 | 1.5479 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 320.88 and 372.58
| Monthly Target 1 | 278.08 |
| Monthly Target 2 | 311.97 |
| Monthly Target 3 | 329.78333333333 |
| Monthly Target 4 | 363.67 |
| Monthly Target 5 | 381.48 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 345.85 (11.53%) | 314.00 | 295.90 - 347.60 | 0.9265 times | Fri 29 May 2026 | 310.10 (2.39%) | 303.30 | 267.65 - 313.45 | 1.2937 times | Thu 30 April 2026 | 302.85 (15.76%) | 269.95 | 258.55 - 316.90 | 1.4171 times | Mon 30 March 2026 | 261.61 (10.85%) | 218.10 | 216.34 - 274.00 | 1.8365 times | Fri 27 February 2026 | 236.00 (4.53%) | 227.90 | 208.13 - 240.50 | 0.506 times | Fri 30 January 2026 | 225.78 (-4.93%) | 238.00 | 195.90 - 241.95 | 0.4765 times | Wed 31 December 2025 | 237.49 (3.19%) | 230.70 | 204.16 - 242.40 | 0.906 times | Fri 28 November 2025 | 230.15 (-18.33%) | 283.50 | 229.05 - 284.85 | 0.7235 times | Fri 31 October 2025 | 281.80 (1.73%) | 278.00 | 274.10 - 293.75 | 0.6326 times | Tue 30 September 2025 | 277.00 (-2.67%) | 284.90 | 265.10 - 324.30 | 1.2816 times | Fri 29 August 2025 | 284.60 (2.28%) | 278.15 | 263.25 - 309.85 | 1.0116 times |
Indicator Analysis of AcmeSolar
Please login to view indicator analysis. or View indicator analysis of AcmeSolar ACMESOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 325.39 |
| 12 day DMA | 306.1 |
| 20 day DMA | 297.29 |
| 35 day DMA | 298.51 |
| 50 day DMA | 288.52 |
| 100 day DMA | 257.49 |
| 150 day DMA | 252.76 |
| 200 day DMA | 261.89 |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328 | 319.07 | 314.08 |
| 12 day EMA | 312.87 | 306.88 | 302.85 |
| 20 day EMA | 304.97 | 300.67 | 297.68 |
| 35 day EMA | 294.73 | 291.72 | 289.52 |
| 50 day EMA | 288.92 | 286.6 | 284.87 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.39 | 317.34 | 312.08 |
| 12 day SMA | 306.1 | 300.25 | 295.83 |
| 20 day SMA | 297.29 | 294.82 | 293.15 |
| 35 day SMA | 298.51 | 296.74 | 295.02 |
| 50 day SMA | 288.52 | 286.57 | 284.93 |
| 100 day SMA | 257.49 | 256.41 | 255.53 |
| 150 day SMA | 252.76 | 252.34 | 252.09 |
| 200 day SMA | 261.89 | 261.52 | 261.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.