ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 180 and 180

Daily Target 1	180
Daily Target 2	180
Daily Target 3	180
Daily Target 4	180
Daily Target 5	180

Daily price and volume Active Infrastructures

Date	Closing	Open	Range	Volume
Wed 10 December 2025	180.00 (0.61%)	180.00	180.00 - 180.00	0.0901 times
Mon 08 December 2025	178.90 (-0.06%)	178.90	178.90 - 178.90	0.0901 times
Fri 05 December 2025	179.00 (0.56%)	178.00	178.00 - 179.00	0.9009 times
Thu 04 December 2025	178.00 (0.68%)	178.00	178.00 - 178.00	0.9009 times
Wed 03 December 2025	176.80 (0.74%)	176.80	176.80 - 176.80	0.9009 times
Tue 02 December 2025	175.50 (1.15%)	175.50	175.50 - 175.50	0.9009 times
Mon 01 December 2025	173.50 (0.29%)	175.00	173.50 - 175.00	0.991 times
Fri 28 November 2025	173.00 (0%)	173.00	173.00 - 180.00	0.4505 times
Thu 27 November 2025	173.00 (1.73%)	172.00	170.00 - 173.00	3.0631 times
Wed 26 November 2025	170.05 (0.03%)	172.00	170.05 - 172.00	1.7117 times
Tue 25 November 2025	170.00 (-2.07%)	173.60	170.00 - 174.00	2.2523 times

Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 179.45 and 180.55

Weekly Target 1	178.53
Weekly Target 2	179.27
Weekly Target 3	179.63333333333
Weekly Target 4	180.37
Weekly Target 5	180.73

Weekly price and volumes for Active Infrastructures

Date	Closing	Open	Range	Volume
Wed 10 December 2025	180.00 (0.56%)	178.90	178.90 - 180.00	0.0064 times
Fri 05 December 2025	179.00 (3.47%)	175.00	173.50 - 179.00	0.162 times
Fri 28 November 2025	173.00 (-0.57%)	173.60	170.00 - 180.00	0.2954 times
Fri 21 November 2025	174.00 (2.29%)	170.10	170.00 - 178.75	0.1366 times
Fri 14 November 2025	170.10 (-2.8%)	179.00	170.10 - 181.00	1.1912 times
Fri 07 November 2025	175.00 (2.94%)	170.00	170.00 - 175.00	0.0127 times
Fri 31 October 2025	170.00 (-2.75%)	170.00	170.00 - 170.00	0.0286 times
Fri 17 October 2025	174.80 (-1.08%)	172.00	170.00 - 184.00	0.0222 times
Thu 09 October 2025	176.70 (0.97%)	170.00	170.00 - 190.00	4.0248 times
Wed 01 October 2025	175.00 (2.94%)	174.90	174.60 - 190.00	4.1201 times
Thu 25 September 2025	170.00 (-0.64%)	170.00	170.00 - 170.00	0.0095 times

weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 176.75 and 183.25

Monthly Target 1	171.33
Monthly Target 2	175.67
Monthly Target 3	177.83333333333
Monthly Target 4	182.17
Monthly Target 5	184.33

Monthly price and volumes Active Infrastructures

Date	Closing	Open	Range	Volume
Wed 10 December 2025	180.00 (4.05%)	175.00	173.50 - 180.00	0.1328 times
Fri 28 November 2025	173.00 (1.76%)	170.00	170.00 - 181.00	1.29 times
Fri 31 October 2025	170.00 (-3.95%)	177.00	170.00 - 190.00	3.2263 times
Tue 30 September 2025	177.00 (4.12%)	170.00	170.00 - 190.00	3.3064 times
Fri 29 August 2025	170.00 (0%)	170.00	170.00 - 170.00	0.0426 times
Thu 31 July 2025	170.00 (0%)	170.00	170.00 - 170.00	0.1077 times
Mon 30 June 2025	170.00 (0%)	170.00	170.00 - 175.00	0.1453 times
Fri 30 May 2025	170.00 (-1.16%)	170.00	170.00 - 175.00	0.1678 times
Wed 30 April 2025	172.00 (0%)	168.85	147.05 - 181.40	0.5811 times
Fri 12 December 2025	(0%)		-	0 times

monthly chart ActiveInfrastructures

Indicator Analysis of ActiveInfrastructures

Please login to view indicator analysis. or View indicator analysis of ActiveInfrastructures ACTIVEINFR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period	DMA value
5 day DMA	178.54
12 day DMA	175.11
20 day DMA	174.7
35 day DMA	174.62
50 day DMA	174.21
100 day DMA	172.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.37	177.55	176.88
12 day EMA	176.41	175.76	175.19
20 day EMA	175.44	174.96	174.54
35 day EMA	174.63	174.31	174.04
50 day EMA	174.31	174.08	173.88

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.54	177.64	176.56
12 day SMA	175.11	174.61	174.48
20 day SMA	174.7	174.65	174.46
35 day SMA	174.62	174.47	174.42
50 day SMA	174.21	174.01	173.83
100 day SMA	172.14	172.04	171.95
150 day SMA
200 day SMA