Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3173.3 and 3317.3
| Daily Target 1 | 3056.53 |
| Daily Target 2 | 3146.07 |
| Daily Target 3 | 3200.5333333333 |
| Daily Target 4 | 3290.07 |
| Daily Target 5 | 3344.53 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3235.60 (4.02%) | 3111.00 | 3111.00 - 3255.00 | 1.3311 times | Thu 13 August 2026 | 3110.60 (-1.36%) | 3153.40 | 3081.20 - 3212.50 | 1.2924 times | Wed 12 August 2026 | 3153.40 (-2.85%) | 3242.00 | 3136.20 - 3285.00 | 0.6396 times | Tue 11 August 2026 | 3246.00 (-1.1%) | 3298.00 | 3222.00 - 3298.00 | 0.6157 times | Mon 10 August 2026 | 3282.00 (-0.48%) | 3297.90 | 3245.50 - 3314.00 | 0.7917 times | Fri 07 August 2026 | 3297.90 (1.14%) | 3240.00 | 3239.90 - 3328.00 | 0.7542 times | Thu 06 August 2026 | 3260.60 (-0.68%) | 3289.80 | 3233.00 - 3294.90 | 0.4334 times | Wed 05 August 2026 | 3282.80 (1.81%) | 3260.00 | 3224.30 - 3296.70 | 0.8972 times | Tue 04 August 2026 | 3224.30 (3.46%) | 3050.00 | 3050.00 - 3237.80 | 1.317 times | Mon 03 August 2026 | 3116.40 (0.37%) | 3100.00 | 3025.00 - 3150.70 | 1.9278 times | Fri 31 July 2026 | 3104.90 (-3.99%) | 3225.00 | 3062.10 - 3232.90 | 3.6369 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3042 and 3274.8
| Weekly Target 1 | 2977.47 |
| Weekly Target 2 | 3106.53 |
| Weekly Target 3 | 3210.2666666667 |
| Weekly Target 4 | 3339.33 |
| Weekly Target 5 | 3443.07 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3235.60 (-1.89%) | 3297.90 | 3081.20 - 3314.00 | 0.5893 times | Fri 07 August 2026 | 3297.90 (6.22%) | 3100.00 | 3025.00 - 3328.00 | 0.6725 times | Fri 31 July 2026 | 3104.90 (-4.74%) | 3273.90 | 3062.10 - 3477.00 | 1.5194 times | Fri 24 July 2026 | 3259.50 (-9.94%) | 3619.40 | 3209.00 - 3700.00 | 1.0991 times | Fri 17 July 2026 | 3619.40 (6.43%) | 3376.50 | 3363.60 - 3634.00 | 0.5494 times | Fri 10 July 2026 | 3400.80 (-7.96%) | 3694.80 | 3348.00 - 3740.00 | 1.1883 times | Fri 03 July 2026 | 3694.80 (11.96%) | 3315.00 | 3245.50 - 3730.90 | 1.7922 times | Thu 25 June 2026 | 3300.00 (1.66%) | 3262.60 | 3170.20 - 3319.60 | 0.4914 times | Fri 19 June 2026 | 3246.20 (3.21%) | 3249.90 | 2960.20 - 3261.00 | 0.914 times | Fri 12 June 2026 | 3145.30 (-5.5%) | 3232.00 | 3070.00 - 3444.30 | 1.1844 times | Fri 05 June 2026 | 3328.30 (6.25%) | 3176.70 | 2902.00 - 3348.90 | 1.2381 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3130.3 and 3433.3
| Monthly Target 1 | 2893.2 |
| Monthly Target 2 | 3064.4 |
| Monthly Target 3 | 3196.2 |
| Monthly Target 4 | 3367.4 |
| Monthly Target 5 | 3499.2 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3235.60 (4.21%) | 3100.00 | 3025.00 - 3328.00 | 0.3013 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.1674 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.215 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.1295 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.532 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.2059 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9479 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9571 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6381 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9059 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.0862 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3205.52 |
| 12 day DMA | 3212.36 |
| 20 day DMA | 3311.57 |
| 35 day DMA | 3405.85 |
| 50 day DMA | 3341.99 |
| 100 day DMA | 2976.84 |
| 150 day DMA | 2643.72 |
| 200 day DMA | 2412.44 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3203.15 | 3186.92 | 3225.08 |
| 12 day EMA | 3240.97 | 3241.95 | 3265.82 |
| 20 day EMA | 3280.12 | 3284.8 | 3303.13 |
| 35 day EMA | 3290.67 | 3293.91 | 3304.7 |
| 50 day EMA | 3308.12 | 3311.08 | 3319.26 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3205.52 | 3217.98 | 3247.98 |
| 12 day SMA | 3212.36 | 3218.24 | 3233.83 |
| 20 day SMA | 3311.57 | 3330.76 | 3354.42 |
| 35 day SMA | 3405.85 | 3407.69 | 3412.21 |
| 50 day SMA | 3341.99 | 3340.57 | 3341.07 |
| 100 day SMA | 2976.84 | 2967.06 | 2958.98 |
| 150 day SMA | 2643.72 | 2633.95 | 2624.87 |
| 200 day SMA | 2412.44 | 2404.96 | 2398.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.