Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 3192.3 and 3298.9
| Daily Target 1 | 3170.47 |
| Daily Target 2 | 3214.13 |
| Daily Target 3 | 3277.0666666667 |
| Daily Target 4 | 3320.73 |
| Daily Target 5 | 3383.67 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3257.80 (-1.68%) | 3320.00 | 3233.40 - 3340.00 | 0.4897 times | Tue 25 August 2026 | 3313.40 (4.42%) | 3189.90 | 3138.00 - 3325.00 | 1.3901 times | Mon 24 August 2026 | 3173.00 (0.13%) | 3189.10 | 3155.00 - 3244.70 | 1.2228 times | Fri 21 August 2026 | 3169.00 (-1.29%) | 3212.60 | 3160.00 - 3259.00 | 0.7491 times | Thu 20 August 2026 | 3210.50 (-0.57%) | 3280.00 | 3195.00 - 3304.30 | 0.9616 times | Wed 19 August 2026 | 3228.90 (-4.79%) | 3399.10 | 3219.00 - 3399.10 | 0.9503 times | Tue 18 August 2026 | 3391.40 (6.04%) | 3190.00 | 3189.90 - 3399.80 | 1.4371 times | Mon 17 August 2026 | 3198.20 (-1.16%) | 3262.00 | 3162.30 - 3263.00 | 0.585 times | Fri 14 August 2026 | 3235.60 (4.02%) | 3111.00 | 3111.00 - 3255.00 | 1.1236 times | Thu 13 August 2026 | 3110.60 (-1.36%) | 3153.40 | 3081.20 - 3212.50 | 1.0909 times | Wed 12 August 2026 | 3153.40 (-2.85%) | 3242.00 | 3136.20 - 3285.00 | 0.5398 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 3197.9 and 3399.9
| Weekly Target 1 | 3043.27 |
| Weekly Target 2 | 3150.53 |
| Weekly Target 3 | 3245.2666666667 |
| Weekly Target 4 | 3352.53 |
| Weekly Target 5 | 3447.27 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3257.80 (2.8%) | 3189.10 | 3138.00 - 3340.00 | 0.5116 times | Fri 21 August 2026 | 3169.00 (-2.06%) | 3262.00 | 3160.00 - 3399.80 | 0.7722 times | Fri 14 August 2026 | 3235.60 (-1.89%) | 3297.90 | 3081.20 - 3314.00 | 0.6501 times | Fri 07 August 2026 | 3297.90 (6.22%) | 3100.00 | 3025.00 - 3328.00 | 0.7418 times | Fri 31 July 2026 | 3104.90 (-4.74%) | 3273.90 | 3062.10 - 3477.00 | 1.676 times | Fri 24 July 2026 | 3259.50 (-9.94%) | 3619.40 | 3209.00 - 3700.00 | 1.2124 times | Fri 17 July 2026 | 3619.40 (6.43%) | 3376.50 | 3363.60 - 3634.00 | 0.6061 times | Fri 10 July 2026 | 3400.80 (-7.96%) | 3694.80 | 3348.00 - 3740.00 | 1.3108 times | Fri 03 July 2026 | 3694.80 (11.96%) | 3315.00 | 3245.50 - 3730.90 | 1.9769 times | Thu 25 June 2026 | 3300.00 (1.66%) | 3262.60 | 3170.20 - 3319.60 | 0.5421 times | Fri 19 June 2026 | 3246.20 (3.21%) | 3249.90 | 2960.20 - 3261.00 | 1.0082 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 3141.4 and 3516.2
| Monthly Target 1 | 2852.73 |
| Monthly Target 2 | 3055.27 |
| Monthly Target 3 | 3227.5333333333 |
| Monthly Target 4 | 3430.07 |
| Monthly Target 5 | 3602.33 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3257.80 (4.92%) | 3100.00 | 3025.00 - 3399.80 | 0.5636 times | Fri 31 July 2026 | 3104.90 (-11.95%) | 3545.00 | 3062.10 - 3740.00 | 1.1359 times | Tue 30 June 2026 | 3526.20 (12.57%) | 3176.70 | 2902.00 - 3603.60 | 1.1821 times | Fri 29 May 2026 | 3132.50 (20.75%) | 2629.70 | 2538.00 - 3184.90 | 1.0989 times | Thu 30 April 2026 | 2594.10 (1.39%) | 2626.00 | 2073.00 - 2710.00 | 1.4906 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.1733 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 0.9222 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 0.9312 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.6209 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.8814 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.0568 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 3224.74 |
| 12 day DMA | 3223.98 |
| 20 day DMA | 3224.53 |
| 35 day DMA | 3335.38 |
| 50 day DMA | 3352.5 |
| 100 day DMA | 3043.18 |
| 150 day DMA | 2725.25 |
| 200 day DMA | 2472.68 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3245.05 | 3238.68 | 3201.32 |
| 12 day EMA | 3242 | 3239.13 | 3225.63 |
| 20 day EMA | 3257.7 | 3257.69 | 3251.83 |
| 35 day EMA | 3280.64 | 3281.98 | 3280.13 |
| 50 day EMA | 3320.68 | 3323.25 | 3323.65 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3224.74 | 3218.96 | 3234.56 |
| 12 day SMA | 3223.98 | 3226 | 3224.71 |
| 20 day SMA | 3224.53 | 3226.95 | 3226.16 |
| 35 day SMA | 3335.38 | 3341 | 3343.21 |
| 50 day SMA | 3352.5 | 3347.27 | 3342.94 |
| 100 day SMA | 3043.18 | 3033.92 | 3026.38 |
| 150 day SMA | 2725.25 | 2714.86 | 2704.17 |
| 200 day SMA | 2472.68 | 2465.56 | 2458.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.