Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2343.55 and 2407.65
| Daily Target 1 | 2294.77 |
| Daily Target 2 | 2328.23 |
| Daily Target 3 | 2358.8666666667 |
| Daily Target 4 | 2392.33 |
| Daily Target 5 | 2422.97 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2361.70 (0.91%) | 2330.00 | 2325.40 - 2389.50 | 0.5758 times | Thu 16 April 2026 | 2340.40 (2.13%) | 2300.00 | 2255.60 - 2357.50 | 0.6891 times | Wed 15 April 2026 | 2291.70 (-4.26%) | 2440.00 | 2280.00 - 2443.00 | 1.2808 times | Mon 13 April 2026 | 2393.60 (1.33%) | 2325.00 | 2272.60 - 2403.00 | 0.6625 times | Fri 10 April 2026 | 2362.20 (1.73%) | 2350.00 | 2313.10 - 2394.00 | 0.5277 times | Thu 09 April 2026 | 2322.10 (-0.59%) | 2336.00 | 2300.00 - 2393.90 | 0.4811 times | Wed 08 April 2026 | 2335.90 (5.51%) | 2300.00 | 2224.00 - 2346.90 | 0.8353 times | Tue 07 April 2026 | 2214.00 (0.07%) | 2200.00 | 2193.90 - 2263.70 | 0.5484 times | Mon 06 April 2026 | 2212.40 (4.84%) | 2107.00 | 2073.00 - 2248.00 | 2.1096 times | Thu 02 April 2026 | 2110.20 (-9.52%) | 2281.00 | 2095.00 - 2281.10 | 2.2898 times | Wed 01 April 2026 | 2332.10 (-8.85%) | 2626.00 | 2232.70 - 2634.80 | 3.0555 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2308.65 and 2496.05
| Weekly Target 1 | 2166.03 |
| Weekly Target 2 | 2263.87 |
| Weekly Target 3 | 2353.4333333333 |
| Weekly Target 4 | 2451.27 |
| Weekly Target 5 | 2540.83 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2361.70 (-0.02%) | 2325.00 | 2255.60 - 2443.00 | 0.7998 times | Fri 10 April 2026 | 2362.20 (11.94%) | 2107.00 | 2073.00 - 2394.00 | 1.1224 times | Thu 02 April 2026 | 2110.20 (-17.08%) | 2515.00 | 2095.00 - 2634.80 | 1.5136 times | Fri 27 March 2026 | 2545.00 (6.05%) | 2361.50 | 2244.90 - 2580.00 | 1.5939 times | Fri 20 March 2026 | 2399.80 (15.16%) | 2062.20 | 2062.00 - 2460.80 | 1.075 times | Fri 13 March 2026 | 2083.80 (-7.42%) | 2163.50 | 2071.00 - 2270.00 | 0.7925 times | Fri 06 March 2026 | 2250.70 (4.26%) | 2058.70 | 2055.00 - 2297.30 | 0.7754 times | Fri 27 February 2026 | 2158.80 (2.48%) | 2123.60 | 2112.60 - 2200.00 | 0.5427 times | Fri 20 February 2026 | 2106.50 (4.41%) | 2010.00 | 2005.70 - 2169.50 | 0.6857 times | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.0991 times | Fri 06 February 2026 | 1986.90 (3.89%) | 1910.50 | 1791.00 - 2060.60 | 1.1452 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1936.45 and 2498.25
| Monthly Target 1 | 1794.7 |
| Monthly Target 2 | 2078.2 |
| Monthly Target 3 | 2356.5 |
| Monthly Target 4 | 2640 |
| Monthly Target 5 | 2918.3 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2361.70 (-7.7%) | 2626.00 | 2073.00 - 2634.80 | 0.9648 times | Mon 30 March 2026 | 2558.60 (18.52%) | 2058.70 | 2055.00 - 2580.00 | 1.3096 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.0294 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.0394 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.693 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 0.9838 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.1796 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.814 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8412 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.1452 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 0.969 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2349.92 |
| 12 day DMA | 2319.58 |
| 20 day DMA | 2340.61 |
| 35 day DMA | 2269 |
| 50 day DMA | 2198.85 |
| 100 day DMA | 1958.64 |
| 150 day DMA | 1829.47 |
| 200 day DMA | 1687.06 |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.53 | 2331.44 | 2326.96 |
| 12 day EMA | 2330.04 | 2324.29 | 2321.36 |
| 20 day EMA | 2309.55 | 2304.06 | 2300.24 |
| 35 day EMA | 2252.61 | 2246.19 | 2240.64 |
| 50 day EMA | 2185.42 | 2178.23 | 2171.61 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2349.92 | 2342 | 2341.1 |
| 12 day SMA | 2319.58 | 2334.85 | 2350.43 |
| 20 day SMA | 2340.61 | 2330.78 | 2317.95 |
| 35 day SMA | 2269 | 2261.71 | 2254.91 |
| 50 day SMA | 2198.85 | 2188.12 | 2179.56 |
| 100 day SMA | 1958.64 | 1952.22 | 1945.95 |
| 150 day SMA | 1829.47 | 1823.56 | 1817.46 |
| 200 day SMA | 1687.06 | 1680.68 | 1674.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.