Login or Join
HomepageAcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 2123.45 and 2267.45
| Daily Target 1 | 2004.63 |
| Daily Target 2 | 2098.27 |
| Daily Target 3 | 2148.6333333333 |
| Daily Target 4 | 2242.27 |
| Daily Target 5 | 2292.63 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2191.90 (1.53%) | 2058.70 | 2055.00 - 2199.00 | 1.0714 times | Fri 27 February 2026 | 2158.80 (-1.2%) | 2170.00 | 2130.00 - 2191.90 | 0.6401 times | Thu 26 February 2026 | 2185.10 (0.89%) | 2165.90 | 2142.00 - 2200.00 | 0.611 times | Wed 25 February 2026 | 2165.90 (0.63%) | 2178.20 | 2128.90 - 2178.20 | 0.6473 times | Tue 24 February 2026 | 2152.30 (0.26%) | 2130.80 | 2112.60 - 2183.50 | 1.291 times | Mon 23 February 2026 | 2146.80 (1.91%) | 2123.60 | 2115.00 - 2156.90 | 1.2156 times | Fri 20 February 2026 | 2106.50 (0.2%) | 2090.00 | 2056.10 - 2125.00 | 0.8318 times | Thu 19 February 2026 | 2102.40 (-1.9%) | 2122.00 | 2090.00 - 2160.50 | 1.1377 times | Wed 18 February 2026 | 2143.20 (3.24%) | 2076.20 | 2076.20 - 2169.50 | 2.0232 times | Tue 17 February 2026 | 2075.90 (1.8%) | 2039.00 | 2032.60 - 2084.50 | 0.5309 times | Mon 16 February 2026 | 2039.20 (1.07%) | 2010.00 | 2005.70 - 2077.20 | 1.0421 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 2123.45 and 2267.45
| Weekly Target 1 | 2004.63 |
| Weekly Target 2 | 2098.27 |
| Weekly Target 3 | 2148.6333333333 |
| Weekly Target 4 | 2242.27 |
| Weekly Target 5 | 2292.63 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2191.90 (1.53%) | 2058.70 | 2055.00 - 2199.00 | 0.1743 times | Fri 27 February 2026 | 2158.80 (2.48%) | 2123.60 | 2112.60 - 2200.00 | 0.7165 times | Fri 20 February 2026 | 2106.50 (4.41%) | 2010.00 | 2005.70 - 2169.50 | 0.9053 times | Fri 13 February 2026 | 2017.60 (1.55%) | 1987.10 | 1976.50 - 2120.00 | 1.4512 times | Fri 06 February 2026 | 1986.90 (3.89%) | 1910.50 | 1791.00 - 2060.60 | 1.512 times | Fri 30 January 2026 | 1912.50 (15.67%) | 1660.00 | 1640.20 - 1968.00 | 1.9972 times | Fri 23 January 2026 | 1653.40 (-2.72%) | 1699.60 | 1570.00 - 1702.50 | 0.7861 times | Fri 16 January 2026 | 1699.60 (0.85%) | 1681.00 | 1641.90 - 1749.20 | 0.5362 times | Fri 09 January 2026 | 1685.20 (-3.66%) | 1749.60 | 1674.80 - 1807.80 | 1.0289 times | Fri 02 January 2026 | 1749.30 (5.83%) | 1664.20 | 1640.00 - 1770.00 | 0.8923 times | Fri 26 December 2025 | 1652.90 (0.27%) | 1654.40 | 1625.00 - 1700.00 | 0.4951 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 2123.45 and 2267.45
| Monthly Target 1 | 2004.63 |
| Monthly Target 2 | 2098.27 |
| Monthly Target 3 | 2148.6333333333 |
| Monthly Target 4 | 2242.27 |
| Monthly Target 5 | 2292.63 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2191.90 (1.53%) | 2058.70 | 2055.00 - 2199.00 | 0.0448 times | Fri 27 February 2026 | 2158.80 (12.88%) | 1910.50 | 1791.00 - 2200.00 | 1.1787 times | Fri 30 January 2026 | 1912.50 (12.18%) | 1710.00 | 1570.00 - 1968.00 | 1.1901 times | Wed 31 December 2025 | 1704.90 (-7.22%) | 1847.20 | 1613.20 - 1848.10 | 0.7935 times | Fri 28 November 2025 | 1837.50 (6.36%) | 1732.60 | 1661.00 - 1902.00 | 1.1264 times | Fri 31 October 2025 | 1727.70 (31.1%) | 1302.00 | 1302.00 - 1868.20 | 1.3506 times | Tue 30 September 2025 | 1317.80 (-6.27%) | 1418.00 | 1305.60 - 1530.30 | 0.932 times | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.9632 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.3112 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 1.1095 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Please login to view indicator analysis. or View indicator analysis of AcutaasChemicals ACUTAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 2170.8 |
| 12 day DMA | 2123.8 |
| 20 day DMA | 2079.55 |
| 35 day DMA | 1936.25 |
| 50 day DMA | 1866.55 |
| 100 day DMA | 1779.69 |
| 150 day DMA | 1645.45 |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2167.76 | 2155.69 | 2154.13 |
| 12 day EMA | 2124.36 | 2112.08 | 2103.59 |
| 20 day EMA | 2069.22 | 2056.31 | 2045.53 |
| 35 day EMA | 1978.64 | 1966.08 | 1954.73 |
| 50 day EMA | 1879.69 | 1866.95 | 1855.04 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.8 | 2161.78 | 2151.32 |
| 12 day SMA | 2123.8 | 2115.59 | 2105.15 |
| 20 day SMA | 2079.55 | 2066.82 | 2050.14 |
| 35 day SMA | 1936.25 | 1921.78 | 1909.72 |
| 50 day SMA | 1866.55 | 1855.34 | 1845.4 |
| 100 day SMA | 1779.69 | 1771.79 | 1764.23 |
| 150 day SMA | 1645.45 | 1638.69 | 1632.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.