Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1359.7 and 1377.5
| Daily Target 1 | 1355.27 |
| Daily Target 2 | 1364.13 |
| Daily Target 3 | 1373.0666666667 |
| Daily Target 4 | 1381.93 |
| Daily Target 5 | 1390.87 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.00 (-1.36%) | 1375.00 | 1364.20 - 1382.00 | 0.1976 times | Thu 10 September 2026 | 1391.90 (-2.21%) | 1439.40 | 1382.10 - 1439.40 | 0.2418 times | Wed 09 September 2026 | 1423.30 (1.11%) | 1406.00 | 1396.50 - 1446.00 | 0.3277 times | Tue 08 September 2026 | 1407.70 (1.24%) | 1390.40 | 1370.00 - 1412.00 | 0.2239 times | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.2298 times | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 0.2374 times | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 0.332 times | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 0.7214 times | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 1.397 times | Mon 31 August 2026 | 1417.40 (-10.37%) | 1589.00 | 1417.40 - 1592.90 | 6.0915 times | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.282 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1327.7 and 1409.5
| Weekly Target 1 | 1312.6 |
| Weekly Target 2 | 1342.8 |
| Weekly Target 3 | 1394.4 |
| Weekly Target 4 | 1424.6 |
| Weekly Target 5 | 1476.2 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.4557 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.2772 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.8717 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.7863 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 0.9651 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.332 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.6948 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.8545 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.6521 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.1105 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1122 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1311.5 and 1409.5
| Monthly Target 1 | 1291 |
| Monthly Target 2 | 1332 |
| Monthly Target 3 | 1389 |
| Monthly Target 4 | 1430 |
| Monthly Target 5 | 1487 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.00 (-3.13%) | 1435.00 | 1348.00 - 1446.00 | 0.4551 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6312 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1831 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1676 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5419 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.5035 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7231 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6062 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7379 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4503 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4614 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1397.26 |
| 12 day DMA | 1431.33 |
| 20 day DMA | 1485.97 |
| 35 day DMA | 1550.9 |
| 50 day DMA | 1589.79 |
| 100 day DMA | 1518.46 |
| 150 day DMA | 1356.02 |
| 200 day DMA | 1258.64 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.83 | 1407.25 | 1414.93 |
| 12 day EMA | 1432.08 | 1442.82 | 1452.08 |
| 20 day EMA | 1470.19 | 1480.42 | 1489.73 |
| 35 day EMA | 1518.31 | 1526.87 | 1534.82 |
| 50 day EMA | 1565.29 | 1573.14 | 1580.53 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.26 | 1404.58 | 1403.34 |
| 12 day SMA | 1431.33 | 1447.79 | 1464.68 |
| 20 day SMA | 1485.97 | 1498.12 | 1507.67 |
| 35 day SMA | 1550.9 | 1560.3 | 1568.64 |
| 50 day SMA | 1589.79 | 1593.71 | 1597.01 |
| 100 day SMA | 1518.46 | 1517.39 | 1516.06 |
| 150 day SMA | 1356.02 | 1353.36 | 1349.98 |
| 200 day SMA | 1258.64 | 1256.65 | 1254.66 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1382.00 | 1377.40 | 1368.00 to 1387.60 | 1 times |
| 10 Thu | 1392.00 | 1448.00 | 1387.90 to 1448.00 | 1 times |
| 08 Tue | 1410.20 | 1393.50 | 1375.00 to 1416.20 | 1 times |
| 07 Mon | 1393.60 | 1418.00 | 1389.90 to 1424.30 | 1 times |
| 04 Fri | 1412.00 | 1396.00 | 1385.90 to 1419.10 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1387.80 | 1384.20 | 1377.00 to 1389.00 | 1.05 times |
| 10 Thu | 1398.50 | 1437.50 | 1398.00 to 1437.50 | 1.03 times |
| 08 Tue | 1417.60 | 1398.80 | 1395.10 to 1417.60 | 0.98 times |
| 07 Mon | 1398.80 | 1401.70 | 1397.20 to 1430.90 | 0.97 times |
| 04 Fri | 1418.70 | 1394.50 | 1394.30 to 1426.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1386.00 | 1390.80 | 1386.00 to 1395.00 | 1.02 times |
| 10 Thu | 1410.00 | 1410.00 | 1410.00 to 1410.00 | 1.04 times |
| 08 Tue | 1428.00 | 1402.20 | 1396.20 to 1428.00 | 0.97 times |
| 07 Mon | 1420.00 | 1420.00 | 1420.00 to 1420.00 | 0.99 times |
| 04 Fri | 1426.20 | 1425.50 | 1425.50 to 1426.20 | 0.97 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 358.00 | 0.15 |
| 10 Thu September 2026 | 1.00 | 358.00 | 0.15 |
| 08 Tue September 2026 | 0.85 | 358.00 | 0.14 |
| 07 Mon September 2026 | 0.80 | 358.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 279.35 | 0.07 |
| 10 Thu September 2026 | 1.25 | 279.35 | 0.07 |
| 08 Tue September 2026 | 1.00 | 279.35 | 0.06 |
| 07 Mon September 2026 | 1.00 | 279.35 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 156.00 | 0.03 |
| 10 Thu September 2026 | 2.15 | 156.00 | 0.03 |
| 08 Tue September 2026 | 2.10 | 156.00 | 0.03 |
| 07 Mon September 2026 | 2.10 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 246.20 | 0.07 |
| 10 Thu September 2026 | 2.95 | 246.20 | 0.07 |
| 08 Tue September 2026 | 3.00 | 246.20 | 0.06 |
| 07 Mon September 2026 | 2.95 | 246.20 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.55 | 135.80 | 0.04 |
| 10 Thu September 2026 | 3.00 | 135.80 | 0.04 |
| 08 Tue September 2026 | 3.35 | 135.80 | 0.03 |
| 07 Mon September 2026 | 3.55 | 135.80 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.80 | 90.00 | 0.01 |
| 10 Thu September 2026 | 3.65 | 90.00 | 0.01 |
| 08 Tue September 2026 | 4.05 | 90.00 | 0.01 |
| 07 Mon September 2026 | 4.05 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 251.00 | 0.2 |
| 10 Thu September 2026 | 3.70 | 251.00 | 0.2 |
| 08 Tue September 2026 | 4.50 | 251.00 | 0.19 |
| 07 Mon September 2026 | 4.45 | 251.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 178.00 | 0.36 |
| 10 Thu September 2026 | 4.20 | 178.00 | 0.35 |
| 08 Tue September 2026 | 5.45 | 213.20 | 0.4 |
| 07 Mon September 2026 | 5.40 | 213.20 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.60 | 225.00 | 0.29 |
| 10 Thu September 2026 | 4.85 | 200.45 | 0.27 |
| 08 Tue September 2026 | 6.05 | 197.10 | 0.27 |
| 07 Mon September 2026 | 6.05 | 209.00 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.95 | 142.85 | 0.33 |
| 10 Thu September 2026 | 5.60 | 142.85 | 0.35 |
| 08 Tue September 2026 | 7.10 | 190.00 | 0.37 |
| 07 Mon September 2026 | 7.05 | 190.00 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.75 | 173.45 | 0.56 |
| 10 Thu September 2026 | 6.65 | 173.45 | 0.58 |
| 08 Tue September 2026 | 8.75 | 157.80 | 0.48 |
| 07 Mon September 2026 | 8.50 | 172.50 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.45 | 160.90 | 0.5 |
| 10 Thu September 2026 | 7.95 | 154.30 | 0.47 |
| 08 Tue September 2026 | 10.55 | 140.30 | 0.71 |
| 07 Mon September 2026 | 10.20 | 140.30 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 146.95 | 0.48 |
| 10 Thu September 2026 | 9.75 | 140.30 | 0.43 |
| 08 Tue September 2026 | 12.70 | 140.30 | 0.52 |
| 07 Mon September 2026 | 12.35 | 140.30 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.40 | 130.00 | 0.22 |
| 10 Thu September 2026 | 11.95 | 90.90 | 0.23 |
| 08 Tue September 2026 | 15.55 | 101.60 | 0.27 |
| 07 Mon September 2026 | 14.80 | 117.80 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.75 | 111.10 | 0.19 |
| 10 Thu September 2026 | 14.85 | 68.00 | 0.25 |
| 08 Tue September 2026 | 19.45 | 106.30 | 0.27 |
| 07 Mon September 2026 | 18.30 | 106.30 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.95 | 94.75 | 0.4 |
| 10 Thu September 2026 | 18.65 | 85.65 | 0.4 |
| 08 Tue September 2026 | 24.20 | 76.30 | 0.44 |
| 07 Mon September 2026 | 22.75 | 87.95 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.40 | 85.00 | 0.35 |
| 10 Thu September 2026 | 23.90 | 72.40 | 0.36 |
| 08 Tue September 2026 | 30.70 | 60.90 | 0.32 |
| 07 Mon September 2026 | 28.20 | 73.60 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.75 | 60.35 | 0.38 |
| 10 Thu September 2026 | 30.05 | 57.85 | 0.47 |
| 08 Tue September 2026 | 38.25 | 49.70 | 0.32 |
| 07 Mon September 2026 | 35.25 | 61.05 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.40 | 49.00 | 0.71 |
| 10 Thu September 2026 | 38.25 | 45.90 | 0.83 |
| 08 Tue September 2026 | 48.50 | 38.55 | 0.5 |
| 07 Mon September 2026 | 44.00 | 49.80 | 0.45 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 40.90 | 37.80 | 1.09 |
| 10 Thu September 2026 | 48.10 | 36.30 | 1.33 |
| 08 Tue September 2026 | 59.55 | 29.80 | 1.05 |
| 07 Mon September 2026 | 53.95 | 39.90 | 0.9 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.65 | 29.10 | 2.2 |
| 10 Thu September 2026 | 59.90 | 28.20 | 2.35 |
| 08 Tue September 2026 | 71.75 | 22.75 | 1.35 |
| 07 Mon September 2026 | 65.75 | 31.70 | 1.36 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.20 | 21.40 | 2.81 |
| 10 Thu September 2026 | 70.25 | 20.25 | 2.71 |
| 08 Tue September 2026 | 86.75 | 17.40 | 2.52 |
| 07 Mon September 2026 | 78.75 | 24.60 | 2.48 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 95.00 | 15.35 | 179 |
| 10 Thu September 2026 | 95.00 | 16.35 | 192 |
| 08 Tue September 2026 | 95.00 | 13.35 | 187 |
| 07 Mon September 2026 | 95.00 | 19.05 | 188 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.00 | 11.75 | 1.3 |
| 10 Thu September 2026 | 101.95 | 11.50 | 1.27 |
| 08 Tue September 2026 | 115.00 | 10.05 | 1.33 |
| 07 Mon September 2026 | 109.00 | 14.75 | 1.11 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 137.00 | 5.95 | 20.25 |
| 10 Thu September 2026 | 137.00 | 6.05 | 21.25 |
| 08 Tue September 2026 | 145.00 | 5.70 | 13.08 |
| 07 Mon September 2026 | 145.00 | 8.70 | 13.54 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 162.80 | 4.20 | 13.43 |
| 10 Thu September 2026 | 162.80 | 4.25 | 12.57 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 202.35 | 3.65 | 8.67 |
| 10 Thu September 2026 | 202.35 | 3.65 | 8.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 189.70 | 2.35 | 26.33 |
| 10 Thu September 2026 | 189.70 | 2.60 | 25.67 |
| 08 Tue September 2026 | 189.70 | 2.85 | 39 |
| 07 Mon September 2026 | 194.70 | 4.55 | 67.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.