AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 964.5 and 1002.5

Daily Target 1956.67
Daily Target 2972.33
Daily Target 3994.66666666667
Daily Target 41010.33
Daily Target 51032.67

Daily price and volume Adani Energy

Date Closing Open Range Volume
Fri 13 February 2026 988.00 (-3.4%) 1017.00 979.00 - 1017.00 0.9626 times
Thu 12 February 2026 1022.80 (-1.06%) 1030.00 1020.00 - 1037.00 0.4486 times
Wed 11 February 2026 1033.80 (1.68%) 1014.00 1009.85 - 1037.00 0.5397 times
Tue 10 February 2026 1016.75 (-1.53%) 1033.90 1002.50 - 1033.90 0.5889 times
Mon 09 February 2026 1032.50 (1.45%) 1023.80 1023.30 - 1040.00 0.5823 times
Fri 06 February 2026 1017.70 (0.62%) 1010.40 1001.50 - 1025.95 1.0521 times
Thu 05 February 2026 1011.45 (2.36%) 980.00 980.00 - 1016.50 1.028 times
Wed 04 February 2026 988.15 (1.41%) 961.55 957.70 - 1002.15 0.9557 times
Tue 03 February 2026 974.40 (10.15%) 951.00 937.20 - 982.70 2.9531 times
Mon 02 February 2026 884.60 (4.59%) 849.90 842.80 - 890.00 0.889 times
Sun 01 February 2026 845.75 (-5.48%) 885.60 842.00 - 906.50 0.5274 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 953 and 1014

Weekly Target 1941.33
Weekly Target 2964.67
Weekly Target 31002.3333333333
Weekly Target 41025.67
Weekly Target 51063.33

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Fri 13 February 2026 988.00 (-2.92%) 1023.80 979.00 - 1040.00 0.7385 times
Fri 06 February 2026 1017.70 (13.73%) 885.60 842.00 - 1025.95 1.7516 times
Fri 30 January 2026 894.80 (10.1%) 830.00 811.30 - 920.50 1.2187 times
Fri 23 January 2026 812.70 (-10.56%) 908.70 803.10 - 932.90 1.8007 times
Fri 16 January 2026 908.70 (-5.4%) 960.60 902.70 - 963.10 0.8956 times
Fri 09 January 2026 960.60 (-9.2%) 1054.70 952.00 - 1057.70 0.6018 times
Fri 02 January 2026 1057.90 (4.2%) 1020.30 996.10 - 1067.70 0.8432 times
Fri 26 December 2025 1015.30 (2.74%) 988.25 984.80 - 1020.40 0.3155 times
Fri 19 December 2025 988.25 (-2.28%) 1014.40 969.00 - 1020.00 0.8015 times
Fri 12 December 2025 1011.30 (3.32%) 978.85 946.35 - 1016.35 1.033 times
Fri 05 December 2025 978.85 (-1.58%) 999.00 960.00 - 1007.90 0.6791 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 915 and 1113

Monthly Target 1758.67
Monthly Target 2873.33
Monthly Target 3956.66666666667
Monthly Target 41071.33
Monthly Target 51154.67

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Fri 13 February 2026 988.00 (10.42%) 885.60 842.00 - 1040.00 0.4531 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.9254 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.5646 times
Fri 28 November 2025 994.55 (0.85%) 987.00 945.20 - 1050.00 0.5787 times
Fri 31 October 2025 986.20 (13.06%) 876.40 870.10 - 1004.00 0.8853 times
Tue 30 September 2025 872.25 (14.15%) 770.15 744.90 - 957.90 1.3055 times
Fri 29 August 2025 764.15 (-5.47%) 810.10 759.25 - 831.90 1.1177 times
Thu 31 July 2025 808.40 (-8.32%) 884.00 800.35 - 907.70 0.9668 times
Mon 30 June 2025 881.75 (1.68%) 874.80 817.80 - 924.35 2.0258 times
Fri 30 May 2025 867.20 (-3.61%) 900.05 806.10 - 980.85 1.1772 times
Wed 30 April 2025 899.65 (3.17%) 857.40 780.50 - 981.00 1.1056 times

monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1018.77
12 day DMA 975.89
20 day DMA 939.33
35 day DMA 964.26
50 day DMA 971.6
100 day DMA 963.15
150 day DMA 914.52
200 day DMA 904.99

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.251016.871013.91
12 day EMA985.54985.09978.24
20 day EMA971.7969.98964.42
35 day EMA968.43967.28964.01
50 day EMA977.26976.82974.94

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.771024.711022.44
12 day SMA975.89969.73958
20 day SMA939.33935.37930.36
35 day SMA964.26964.51963.7
50 day SMA971.6971.23970.32
100 day SMA963.15962.04960.18
150 day SMA914.52913.87912.92
200 day SMA904.99904.64904.15

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 990.65 1014.60 983.70 to 1017.10 1 times
12 Thu 1026.30 1020.70 1020.70 to 1041.10 1 times
11 Wed 1036.70 1010.35 1010.35 to 1040.85 1 times
10 Tue 1019.55 1018.25 1004.25 to 1035.20 0.99 times
09 Mon 1033.15 1031.00 1024.55 to 1045.40 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 995.70 1021.15 989.65 to 1021.20 0.98 times
12 Thu 1029.95 1034.85 1028.70 to 1044.80 1.04 times
11 Wed 1043.05 1025.20 1024.05 to 1044.55 1.03 times
10 Tue 1024.55 1038.45 1012.00 to 1038.95 0.99 times
09 Mon 1038.75 1041.00 1031.05 to 1046.20 0.96 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1000.70 1014.00 998.00 to 1014.00 1.04 times
12 Thu 1039.50 1042.30 1036.00 to 1050.00 1 times
11 Wed 1045.30 1045.55 1045.30 to 1045.55 0.97 times
10 Tue 1031.45 1037.25 1030.00 to 1037.40 1.01 times
09 Mon 1045.00 1045.00 1038.90 to 1050.45 0.98 times

Option chain for Adani Energy ADANIENSOL 24 Tue February 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date CE PE PCR
13 Fri February 2026 0.60241.05 0.86
12 Thu February 2026 1.15241.05 0.86
11 Wed February 2026 1.15241.05 0.86
10 Tue February 2026 1.15241.05 0.86
09 Mon February 2026 1.90241.05 0.86

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date CE PE PCR
13 Fri February 2026 0.65173.20 0.01
12 Thu February 2026 1.20173.20 0.01
11 Wed February 2026 1.80173.20 0.01
10 Tue February 2026 1.55296.00 0
09 Mon February 2026 2.45296.00 0

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date CE PE PCR
13 Fri February 2026 1.7593.40 0.02
12 Thu February 2026 3.7093.40 0.01

AdaniEnergy ADANIENSOL Option strike: 1110.00

Date CE PE PCR
13 Fri February 2026 1.7084.70 0.01
12 Thu February 2026 4.6584.70 0.01

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date CE PE PCR
13 Fri February 2026 2.45113.80 0.09
12 Thu February 2026 5.7577.30 0.08
11 Wed February 2026 8.9574.05 0.09
10 Tue February 2026 6.9585.30 0.09
09 Mon February 2026 9.8576.00 0.08

AdaniEnergy ADANIENSOL Option strike: 1090.00

Date CE PE PCR
13 Fri February 2026 3.1069.50 0.12
12 Thu February 2026 7.3069.50 0.08
11 Wed February 2026 10.9569.50 0.07
10 Tue February 2026 8.5569.50 0.06

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date CE PE PCR
13 Fri February 2026 3.7056.55 0.04
12 Thu February 2026 8.9056.55 0.03
11 Wed February 2026 13.2556.55 0.03
10 Tue February 2026 10.1064.65 0.01

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date CE PE PCR
13 Fri February 2026 4.6566.40 0.02
12 Thu February 2026 10.8066.40 0.02
11 Wed February 2026 15.8566.40 0.02
10 Tue February 2026 12.0066.40 0.02
09 Mon February 2026 15.3566.40 0.02

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date CE PE PCR
13 Fri February 2026 5.9048.10 0.5
12 Thu February 2026 13.2548.10 0.46
11 Wed February 2026 18.9547.40 0.45
10 Tue February 2026 13.7546.50 0.41
09 Mon February 2026 18.6546.50 0.43

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date CE PE PCR
13 Fri February 2026 7.2066.40 0.15
12 Thu February 2026 16.5041.60 0.2
11 Wed February 2026 22.7536.35 0.19
10 Tue February 2026 17.4548.85 0.18
09 Mon February 2026 22.6540.00 0.23

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date CE PE PCR
13 Fri February 2026 9.2059.65 0.55
12 Thu February 2026 19.4536.00 0.55
11 Wed February 2026 27.0030.55 0.5
10 Tue February 2026 21.0542.20 0.5
09 Mon February 2026 26.2532.60 0.48

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date CE PE PCR
13 Fri February 2026 10.9049.20 0.26
12 Thu February 2026 24.0529.65 0.4
11 Wed February 2026 31.9525.35 0.56
10 Tue February 2026 24.4535.30 0.5
09 Mon February 2026 31.1027.55 0.61

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date CE PE PCR
13 Fri February 2026 13.7542.95 0.32
12 Thu February 2026 27.9024.45 0.41
11 Wed February 2026 37.2020.85 0.41
10 Tue February 2026 29.4530.10 0.31
09 Mon February 2026 35.1023.10 0.38

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date CE PE PCR
13 Fri February 2026 17.4535.35 0.3
12 Thu February 2026 40.9019.80 0.46
11 Wed February 2026 42.9517.20 0.49
10 Tue February 2026 34.2024.10 0.52
09 Mon February 2026 41.1019.75 0.55

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date CE PE PCR
13 Fri February 2026 21.1530.60 0.51
12 Thu February 2026 39.3515.45 0.46
11 Wed February 2026 50.1013.60 0.38
10 Tue February 2026 40.7020.90 0.38
09 Mon February 2026 47.9515.95 0.43

AdaniEnergy ADANIENSOL Option strike: 990.00

Date CE PE PCR
13 Fri February 2026 25.9025.25 0.68
12 Thu February 2026 52.4011.05 0.98
11 Wed February 2026 56.1011.05 0.99
10 Tue February 2026 44.4516.80 1.02
09 Mon February 2026 51.0512.40 0.85

AdaniEnergy ADANIENSOL Option strike: 980.00

Date CE PE PCR
13 Fri February 2026 31.4020.15 1.05
12 Thu February 2026 52.608.85 1.33
11 Wed February 2026 64.508.75 1.5
10 Tue February 2026 52.2013.35 1.21
09 Mon February 2026 64.3510.15 1.14

AdaniEnergy ADANIENSOL Option strike: 970.00

Date CE PE PCR
13 Fri February 2026 37.9516.95 2.03
12 Thu February 2026 62.457.20 2.96
11 Wed February 2026 73.457.15 2.93
10 Tue February 2026 73.4511.35 2.91
09 Mon February 2026 73.457.90 2.82

AdaniEnergy ADANIENSOL Option strike: 960.00

Date CE PE PCR
13 Fri February 2026 44.1513.30 1.85
12 Thu February 2026 69.105.65 1.85
11 Wed February 2026 80.955.70 1.69
10 Tue February 2026 67.708.30 1.83
09 Mon February 2026 81.906.70 1.56

AdaniEnergy ADANIENSOL Option strike: 950.00

Date CE PE PCR
13 Fri February 2026 52.7510.10 2.58
12 Thu February 2026 88.204.15 2.56
11 Wed February 2026 91.354.75 1.68
10 Tue February 2026 74.707.35 1.35
09 Mon February 2026 87.555.90 1.33

AdaniEnergy ADANIENSOL Option strike: 940.00

Date CE PE PCR
13 Fri February 2026 59.508.00 1.96
12 Thu February 2026 92.503.65 2.7
11 Wed February 2026 99.653.80 3.01
10 Tue February 2026 85.755.80 3.24
09 Mon February 2026 99.704.70 2.82

AdaniEnergy ADANIENSOL Option strike: 930.00

Date CE PE PCR
13 Fri February 2026 66.156.55 0.69
12 Thu February 2026 102.003.10 0.76
11 Wed February 2026 102.003.20 0.91
10 Tue February 2026 102.004.15 0.86
09 Mon February 2026 85.053.85 0.87

AdaniEnergy ADANIENSOL Option strike: 920.00

Date CE PE PCR
13 Fri February 2026 111.355.15 1.14
12 Thu February 2026 111.352.20 1.45
11 Wed February 2026 113.752.85 2.33
10 Tue February 2026 113.754.00 2.37
09 Mon February 2026 116.503.15 2.33

AdaniEnergy ADANIENSOL Option strike: 910.00

Date CE PE PCR
13 Fri February 2026 127.854.35 0.44
12 Thu February 2026 127.851.80 0.48
11 Wed February 2026 127.852.45 1.07
10 Tue February 2026 127.703.30 1.21
09 Mon February 2026 127.705.40 1.24

AdaniEnergy ADANIENSOL Option strike: 900.00

Date CE PE PCR
13 Fri February 2026 95.303.55 1.48
12 Thu February 2026 139.351.90 1.74
11 Wed February 2026 138.002.05 2.24
10 Tue February 2026 124.602.90 2.67
09 Mon February 2026 132.402.45 2.16

AdaniEnergy ADANIENSOL Option strike: 890.00

Date CE PE PCR
13 Fri February 2026 139.503.00 0.6
12 Thu February 2026 139.501.70 0.67
11 Wed February 2026 139.501.85 1.1
10 Tue February 2026 139.502.35 1.42
09 Mon February 2026 139.502.15 1.63

AdaniEnergy ADANIENSOL Option strike: 880.00

Date CE PE PCR
13 Fri February 2026 157.002.65 0.64
12 Thu February 2026 157.002.25 0.72
11 Wed February 2026 157.002.25 0.72
10 Tue February 2026 143.552.25 0.72
09 Mon February 2026 155.601.80 0.71

AdaniEnergy ADANIENSOL Option strike: 870.00

Date CE PE PCR
13 Fri February 2026 157.002.35 1.4
12 Thu February 2026 157.001.45 1.15
11 Wed February 2026 157.001.85 1.39
10 Tue February 2026 157.001.85 1.39
09 Mon February 2026 157.001.65 1.44

AdaniEnergy ADANIENSOL Option strike: 860.00

Date CE PE PCR
13 Fri February 2026 135.752.10 0.8
12 Thu February 2026 176.001.25 0.86
11 Wed February 2026 176.000.90 1.15
10 Tue February 2026 168.601.45 1.14
09 Mon February 2026 168.601.45 1.17

AdaniEnergy ADANIENSOL Option strike: 850.00

Date CE PE PCR
13 Fri February 2026 173.452.15 1.6
12 Thu February 2026 173.451.10 1.62
11 Wed February 2026 180.101.25 1.8
10 Tue February 2026 180.101.25 1.97
09 Mon February 2026 180.101.25 2

AdaniEnergy ADANIENSOL Option strike: 840.00

Date CE PE PCR
13 Fri February 2026 182.002.25 0.77
12 Thu February 2026 182.001.05 0.88
11 Wed February 2026 182.001.10 0.91
10 Tue February 2026 182.001.50 1.01
09 Mon February 2026 195.051.25 1.03

AdaniEnergy ADANIENSOL Option strike: 830.00

Date CE PE PCR
13 Fri February 2026 190.001.95 1.12
12 Thu February 2026 190.000.95 1.43
11 Wed February 2026 190.000.60 1.52
10 Tue February 2026 190.000.45 1.71
09 Mon February 2026 151.401.55 1.7

AdaniEnergy ADANIENSOL Option strike: 820.00

Date CE PE PCR
13 Fri February 2026 215.102.50 0.38
12 Thu February 2026 215.100.80 0.48
11 Wed February 2026 215.100.80 0.57
10 Tue February 2026 215.100.80 0.57
09 Mon February 2026 215.100.80 0.57

AdaniEnergy ADANIENSOL Option strike: 810.00

Date CE PE PCR
13 Fri February 2026 171.351.25 2.35
12 Thu February 2026 171.351.00 2.23
11 Wed February 2026 171.351.00 3.23
10 Tue February 2026 171.351.00 3.23
09 Mon February 2026 171.351.95 3.23

AdaniEnergy ADANIENSOL Option strike: 800.00

Date CE PE PCR
13 Fri February 2026 215.001.45 12.62
12 Thu February 2026 215.000.85 10.15
11 Wed February 2026 215.000.80 12.38
10 Tue February 2026 215.000.90 14.85
09 Mon February 2026 215.000.90 12.15

AdaniEnergy ADANIENSOL Option strike: 770.00

Date CE PE PCR
13 Fri February 2026 260.450.70 8
12 Thu February 2026 260.450.70 8
11 Wed February 2026 208.250.70 6.8
10 Tue February 2026 208.250.75 8.2
09 Mon February 2026 208.250.75 8.2

AdaniEnergy ADANIENSOL Option strike: 750.00

Date CE PE PCR
13 Fri February 2026 96.000.70 27
12 Thu February 2026 96.000.70 27
11 Wed February 2026 96.000.70 27
10 Tue February 2026 96.000.55 45
09 Mon February 2026 96.000.55 46

AdaniEnergy ADANIENSOL Option strike: 730.00

Date CE PE PCR
12 Thu February 2026 247.450.50 0.33

AdaniEnergy ADANIENSOL Option strike: 720.00

Date CE PE PCR
13 Fri February 2026 300.900.50 10
12 Thu February 2026 300.900.50 10.4
11 Wed February 2026 300.900.35 12.4
10 Tue February 2026 300.900.90 14.8
09 Mon February 2026 300.900.90 14.8
Back to top | Use Dark Theme