Login or Join
HomepageAdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 989.3 and 1015.3
| Daily Target 1 | 968.53 |
| Daily Target 2 | 984.07 |
| Daily Target 3 | 994.53333333333 |
| Daily Target 4 | 1010.07 |
| Daily Target 5 | 1020.53 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 999.60 (1.74%) | 986.00 | 979.00 - 1005.00 | 1.1375 times | Wed 10 December 2025 | 982.55 (0.82%) | 979.40 | 975.60 - 1004.00 | 1.6383 times | Tue 09 December 2025 | 974.60 (1.47%) | 954.50 | 946.35 - 976.95 | 0.7975 times | Mon 08 December 2025 | 960.50 (-1.87%) | 978.85 | 949.30 - 982.00 | 1.2647 times | Fri 05 December 2025 | 978.85 (0.74%) | 971.65 | 961.10 - 980.95 | 0.4876 times | Thu 04 December 2025 | 971.70 (0.23%) | 970.00 | 965.60 - 979.25 | 0.5477 times | Wed 03 December 2025 | 969.50 (-0.76%) | 976.95 | 960.00 - 981.80 | 0.691 times | Tue 02 December 2025 | 976.95 (-2.22%) | 1002.90 | 974.05 - 1007.90 | 1.3389 times | Mon 01 December 2025 | 999.10 (0.46%) | 999.00 | 991.60 - 1007.40 | 1.3563 times | Fri 28 November 2025 | 994.55 (1.04%) | 988.70 | 977.90 - 1001.00 | 0.7405 times | Thu 27 November 2025 | 984.35 (-0.69%) | 992.60 | 974.00 - 994.15 | 0.7765 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 972.98 and 1031.63
| Weekly Target 1 | 925 |
| Weekly Target 2 | 962.3 |
| Weekly Target 3 | 983.65 |
| Weekly Target 4 | 1020.95 |
| Weekly Target 5 | 1042.3 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 999.60 (2.12%) | 978.85 | 946.35 - 1005.00 | 0.8135 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.7434 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.5445 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.7902 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.2688 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.878 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.7826 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.647 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.6079 times | Fri 10 October 2025 | 925.85 (1.04%) | 918.00 | 908.15 - 945.05 | 0.924 times | Fri 03 October 2025 | 916.35 (4.23%) | 880.05 | 860.40 - 920.00 | 0.6428 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 972.98 and 1034.53
| Monthly Target 1 | 923.07 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 984.61666666667 |
| Monthly Target 4 | 1022.88 |
| Monthly Target 5 | 1046.17 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 999.60 (0.51%) | 999.00 | 946.35 - 1007.90 | 0.2382 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5326 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8149 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2017 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0288 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.8899 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8647 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.0836 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0177 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.3278 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6833 times |
Indicator Analysis of AdaniEnergy
Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 979.22 |
| 12 day DMA | 981.95 |
| 20 day DMA | 988.59 |
| 35 day DMA | 981.04 |
| 50 day DMA | 964.11 |
| 100 day DMA | 891.91 |
| 150 day DMA | 886.15 |
| 200 day DMA | 869.05 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.03 | 976.24 | 973.09 |
| 12 day EMA | 982.22 | 979.06 | 978.43 |
| 20 day EMA | 981.14 | 979.2 | 978.85 |
| 35 day EMA | 970.86 | 969.17 | 968.38 |
| 50 day EMA | 959.78 | 958.16 | 957.17 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.22 | 973.64 | 971.03 |
| 12 day SMA | 981.95 | 979.61 | 978.58 |
| 20 day SMA | 988.59 | 989.68 | 990.65 |
| 35 day SMA | 981.04 | 979.23 | 977.93 |
| 50 day SMA | 964.11 | 961.55 | 959.49 |
| 100 day SMA | 891.91 | 890.64 | 889.58 |
| 150 day SMA | 886.15 | 885.08 | 884.34 |
| 200 day SMA | 869.05 | 867.44 | 866.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1002.80 | 994.80 | 981.15 to 1008.20 | 1 times |
| 10 Wed | 984.55 | 983.15 | 981.05 to 1007.00 | 0.99 times |
| 09 Tue | 978.55 | 961.10 | 951.90 to 980.65 | 1 times |
| 08 Mon | 964.95 | 984.00 | 954.15 to 989.90 | 1 times |
| 04 Thu | 977.85 | 975.40 | 969.10 to 985.65 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1008.40 | 987.00 | 987.00 to 1012.90 | 1.01 times |
| 10 Wed | 990.05 | 991.20 | 986.90 to 1011.70 | 0.92 times |
| 09 Tue | 984.80 | 962.60 | 958.00 to 986.35 | 1.01 times |
| 08 Mon | 969.30 | 984.85 | 961.05 to 988.50 | 1.03 times |
| 04 Thu | 983.05 | 980.60 | 976.00 to 990.20 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1010.20 | 999.00 | 997.00 to 1014.00 | 1.11 times |
| 10 Wed | 996.45 | 1006.00 | 996.45 to 1015.90 | 1.08 times |
| 09 Tue | 988.75 | 967.35 | 963.30 to 988.75 | 1.08 times |
| 08 Mon | 972.20 | 980.00 | 968.20 to 980.00 | 0.94 times |
| 04 Thu | 988.20 | 986.70 | 985.80 to 996.40 | 0.79 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.05 | 100.00 | 0.02 |
| 10 Wed December 2025 | 2.65 | 100.00 | 0.03 |
| 09 Tue December 2025 | 2.20 | 119.15 | 0.03 |
| 08 Mon December 2025 | 1.65 | 119.15 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.55 | 74.45 | 0.07 |
| 10 Wed December 2025 | 5.50 | 74.45 | 0.08 |
| 09 Tue December 2025 | 4.20 | 99.05 | 0.1 |
| 08 Mon December 2025 | 3.20 | 99.05 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.35 | 67.05 | 0.04 |
| 10 Wed December 2025 | 6.60 | 67.05 | 0.04 |
| 09 Tue December 2025 | 5.30 | 76.40 | 0.04 |
| 08 Mon December 2025 | 3.90 | 76.40 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.15 | 46.90 | 0.03 |
| 10 Wed December 2025 | 8.30 | 71.15 | 0.03 |
| 09 Tue December 2025 | 6.45 | 71.15 | 0.04 |
| 08 Mon December 2025 | 4.80 | 79.30 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 13.05 | 39.60 | 0.06 |
| 10 Wed December 2025 | 10.35 | 60.60 | 0.05 |
| 09 Tue December 2025 | 8.35 | 60.60 | 0.09 |
| 08 Mon December 2025 | 6.00 | 46.50 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.90 | 33.05 | 0.06 |
| 10 Wed December 2025 | 12.50 | 48.15 | 0.05 |
| 09 Tue December 2025 | 10.35 | 64.50 | 0.03 |
| 08 Mon December 2025 | 7.30 | 64.50 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 20.25 | 27.40 | 0.09 |
| 10 Wed December 2025 | 15.45 | 40.30 | 0.04 |
| 09 Tue December 2025 | 12.90 | 51.75 | 0.02 |
| 08 Mon December 2025 | 9.90 | 51.75 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.45 | 21.60 | 0.28 |
| 10 Wed December 2025 | 18.85 | 33.90 | 0.22 |
| 09 Tue December 2025 | 16.20 | 36.85 | 0.27 |
| 08 Mon December 2025 | 12.65 | 49.50 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 29.75 | 17.15 | 0.59 |
| 10 Wed December 2025 | 22.95 | 28.05 | 0.35 |
| 09 Tue December 2025 | 20.00 | 40.10 | 0.32 |
| 08 Mon December 2025 | 15.55 | 40.10 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 36.20 | 13.35 | 2.59 |
| 10 Wed December 2025 | 28.00 | 22.65 | 1.8 |
| 09 Tue December 2025 | 24.90 | 25.30 | 0.76 |
| 08 Mon December 2025 | 19.60 | 34.05 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 43.55 | 10.30 | 2.97 |
| 10 Wed December 2025 | 33.05 | 18.15 | 2.3 |
| 09 Tue December 2025 | 29.60 | 20.90 | 1.48 |
| 08 Mon December 2025 | 23.70 | 28.45 | 1.44 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 54.05 | 8.00 | 0.68 |
| 10 Wed December 2025 | 39.25 | 14.70 | 0.72 |
| 09 Tue December 2025 | 35.55 | 16.95 | 0.76 |
| 08 Mon December 2025 | 28.85 | 23.30 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 59.15 | 5.95 | 8.32 |
| 10 Wed December 2025 | 44.45 | 11.75 | 8.68 |
| 09 Tue December 2025 | 42.65 | 13.25 | 4.98 |
| 08 Mon December 2025 | 35.00 | 19.00 | 5.26 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 65.30 | 4.60 | 6.13 |
| 10 Wed December 2025 | 54.90 | 8.95 | 6.5 |
| 09 Tue December 2025 | 49.40 | 10.55 | 3.26 |
| 08 Mon December 2025 | 40.65 | 15.75 | 3.68 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 79.25 | 2.95 | 102 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 92.20 | 2.30 | 277 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 105.40 | 1.70 | 16.08 |
| 10 Wed December 2025 | 83.00 | 3.20 | 15.84 |
| 09 Tue December 2025 | 83.00 | 3.70 | 20.22 |
| 08 Mon December 2025 | 66.65 | 6.20 | 16.15 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 151.95 | 0.60 | 34.5 |
| 10 Wed December 2025 | 151.95 | 0.55 | 36.5 |
| 09 Tue December 2025 | 151.95 | 1.15 | 37.5 |
| 08 Mon December 2025 | 151.95 | 1.00 | 38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.