AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 1006.13 and 1024.83

Daily Target 1992.13
Daily Target 21001.42
Daily Target 31010.8333333333
Daily Target 41020.12
Daily Target 51029.53

Daily price and volume Adani Energy

Date Closing Open Range Volume
Fri 19 July 2024 1010.70 (0.02%) 1008.00 1001.55 - 1020.25 1.1873 times
Thu 18 July 2024 1010.45 (-1.15%) 1021.95 1007.30 - 1025.00 0.8393 times
Tue 16 July 2024 1022.25 (0.88%) 1024.05 1018.50 - 1047.95 1.5427 times
Mon 15 July 2024 1013.30 (0.85%) 1006.50 998.50 - 1025.15 1.3045 times
Fri 12 July 2024 1004.80 (0.36%) 1005.00 1000.00 - 1010.60 0.6421 times
Thu 11 July 2024 1001.20 (-0.2%) 1002.90 998.50 - 1010.90 0.5121 times
Wed 10 July 2024 1003.25 (-0.02%) 1004.75 985.40 - 1013.95 0.86 times
Tue 09 July 2024 1003.45 (0.51%) 1005.75 1000.00 - 1033.20 1.2094 times
Mon 08 July 2024 998.40 (-1.41%) 1010.00 994.70 - 1019.95 1.0168 times
Fri 05 July 2024 1012.65 (-1.29%) 1025.80 1010.00 - 1025.80 0.8858 times
Thu 04 July 2024 1025.85 (-0.9%) 1036.00 1020.10 - 1047.95 1.1078 times

 Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1004.6 and 1054.05

Weekly Target 1969.6
Weekly Target 2990.15
Weekly Target 31019.05
Weekly Target 41039.6
Weekly Target 51068.5

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Fri 19 July 2024 1010.70 (0.59%) 1006.50 998.50 - 1047.95 0.3403 times
Fri 12 July 2024 1004.80 (-0.78%) 1010.00 985.40 - 1033.20 0.2961 times
Fri 05 July 2024 1012.65 (1.53%) 1003.65 996.05 - 1063.35 0.5309 times
Fri 28 June 2024 997.35 (-1.31%) 1005.00 990.00 - 1029.25 1.0599 times
Fri 21 June 2024 1010.55 (-0.91%) 1025.65 1001.05 - 1034.70 0.3263 times
Fri 14 June 2024 1019.80 (-0.02%) 1054.90 1014.05 - 1074.00 0.4683 times
Fri 07 June 2024 1020.05 (-9.15%) 1249.00 831.50 - 1249.40 4.3634 times
Fri 31 May 2024 1122.80 (1.45%) 1124.95 1081.00 - 1150.10 1.5856 times
Fri 24 May 2024 1106.70 (5.94%) 1044.60 1033.35 - 1154.80 0.6895 times
Sat 18 May 2024 1044.60 (5.46%) 990.95 975.00 - 1056.00 0.3397 times
Fri 10 May 2024 990.55 (-6.69%) 1060.35 970.50 - 1065.95 0.8306 times

 weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 998.05 and 1076

Monthly Target 1941.87
Monthly Target 2976.28
Monthly Target 31019.8166666667
Monthly Target 41054.23
Monthly Target 51097.77

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Fri 19 July 2024 1010.70 (1.34%) 1003.65 985.40 - 1063.35 0.2587 times
Fri 28 June 2024 997.35 (-11.17%) 1249.00 831.50 - 1249.40 1.3779 times
Fri 31 May 2024 1122.80 (5.41%) 1065.20 970.50 - 1154.80 0.8847 times
Tue 30 April 2024 1065.20 (3.75%) 1047.10 1011.40 - 1128.85 0.5383 times
Thu 28 March 2024 1026.70 (-3.58%) 1075.00 915.30 - 1095.00 1.0736 times
Thu 29 February 2024 1064.85 (-0.28%) 1073.00 1001.20 - 1190.60 1.283 times
Wed 31 January 2024 1067.85 (2.11%) 1040.00 1028.50 - 1250.00 1.1053 times
Fri 29 December 2023 1045.75 (19.84%) 872.65 848.00 - 1246.00 2.6146 times
Thu 30 November 2023 872.65 (13.36%) 769.80 720.00 - 954.90 0.6717 times
Tue 31 October 2023 769.80 (-4.99%) 815.90 686.00 - 826.95 0.1922 times
Fri 29 September 2023 810.25 (-0.21%) 803.85 791.05 - 888.75 1.2283 times

 monthly chart AdaniEnergy

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1012.3
12 day DMA 1011.79
20 day DMA 1011.11
35 day DMA 1022.01
50 day DMA 1030.38
100 day DMA 1043.63
150 day DMA 1054.64
200 day DMA 994.47

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.491011.881012.6
12 day EMA1011.41011.531011.73
20 day EMA1013.631013.941014.31
35 day EMA1021.211021.831022.5
50 day EMA1029.621030.391031.2

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.31010.41008.96
12 day SMA1011.791012.961012.03
20 day SMA1011.111011.41011.26
35 day SMA1022.011024.151026.37
50 day SMA1030.381030.561030.78
100 day SMA1043.631044.171044.76
150 day SMA1054.641055.431056.24
200 day SMA994.47993.49992.53
Back to top | Use Dark Theme