AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Adani Green Energy Ltd ADANIGREEN is 917.500 at 15:44 Thu 14 August 2025

Stock opened at 925.000 and moved inside a range of 914.050 and 933.000

Hourly intraday price targets for Adani Green Energy Ltd ADANIGREEN can be 906.3 on downside and 925.25 on upper side.

Intraday target 1:	902.57
Intraday target 2:	910.03
Intraday target 3:	921.51666666667
Intraday target 4:	928.98
Intraday target 5:	940.47

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 906.3 and 925.25

Daily Target 1	902.57
Daily Target 2	910.03
Daily Target 3	921.51666666667
Daily Target 4	928.98
Daily Target 5	940.47

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Thu 14 August 2025	917.50 (-0.72%)	925.00	914.05 - 933.00	0.6397 times
Wed 13 August 2025	924.15 (-0.73%)	932.10	919.50 - 938.45	0.6349 times
Tue 12 August 2025	930.90 (0.19%)	929.10	927.50 - 941.00	0.68 times
Mon 11 August 2025	929.10 (1.65%)	914.05	908.00 - 933.15	1.0003 times
Fri 08 August 2025	914.05 (-2.42%)	939.85	909.05 - 946.65	1.2721 times
Thu 07 August 2025	936.70 (-2.18%)	951.95	903.50 - 955.15	2.269 times
Wed 06 August 2025	957.55 (-1.46%)	975.90	955.00 - 977.50	0.7468 times
Tue 05 August 2025	971.75 (-1.82%)	993.00	965.20 - 996.40	0.8466 times
Mon 04 August 2025	989.80 (1.77%)	980.00	971.65 - 997.00	0.7941 times
Fri 01 August 2025	972.60 (-1.23%)	988.80	968.00 - 1007.65	1.1164 times
Thu 31 July 2025	984.70 (-2.48%)	985.50	980.10 - 1007.50	1.279 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 912.75 and 945.75

Weekly Target 1	889.17
Weekly Target 2	903.33
Weekly Target 3	922.16666666667
Weekly Target 4	936.33
Weekly Target 5	955.17

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Thu 14 August 2025	917.50 (0.38%)	914.05	908.00 - 941.00	0.4512 times
Fri 08 August 2025	914.05 (-6.02%)	980.00	903.50 - 997.00	0.9051 times
Fri 01 August 2025	972.60 (-0.34%)	979.70	968.00 - 1024.50	1.209 times
Fri 25 July 2025	975.90 (-5.27%)	1031.20	973.00 - 1042.20	0.7348 times
Fri 18 July 2025	1030.20 (3.52%)	995.80	994.20 - 1054.90	1.3103 times
Fri 11 July 2025	995.20 (-0.16%)	997.00	981.30 - 1011.00	0.5985 times
Fri 04 July 2025	996.80 (-1.85%)	1020.00	990.00 - 1038.00	0.7542 times
Fri 27 June 2025	1015.60 (7.16%)	939.80	935.00 - 1046.90	1.498 times
Fri 20 June 2025	947.70 (-4.22%)	989.50	929.00 - 997.50	0.9976 times
Fri 13 June 2025	989.50 (-2.88%)	1024.20	985.30 - 1077.00	1.5412 times
Fri 06 June 2025	1018.80 (0.44%)	1018.50	983.70 - 1024.70	0.9887 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 858.43 and 962.58

Monthly Target 1	838.73
Monthly Target 2	878.12
Monthly Target 3	942.88333333333
Monthly Target 4	982.27
Monthly Target 5	1047.03

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Thu 14 August 2025	917.50 (-6.82%)	988.80	903.50 - 1007.65	0.2018 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.5611 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.6895 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.0382 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.7851 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.4904 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.2344 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.0784 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	1.4526 times
Fri 29 November 2024	1323.90 (-17.17%)	1620.00	870.25 - 1733.95	1.4684 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.1865 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	923.14
12 day DMA	953.21
20 day DMA	978.45
35 day DMA	993.35
50 day DMA	993.48
100 day DMA	972.6
150 day DMA	957.98
200 day DMA	1036.45

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	927.83	933	937.43
12 day EMA	948.78	954.47	959.98
20 day EMA	964.8	969.78	974.58
35 day EMA	978	981.56	984.94
50 day EMA	987.43	990.28	992.98

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	923.14	926.98	933.66
12 day SMA	953.21	961.38	968.03
20 day SMA	978.45	985.08	990.8
35 day SMA	993.35	995.48	997.1
50 day SMA	993.48	995.2	996.81
100 day SMA	972.6	972.66	972.53
150 day SMA	957.98	958.56	958.95
200 day SMA	1036.45	1040.33	1044.22

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Thu	918.50	926.85	914.70 to 935.70	1 times
13 Wed	927.85	938.30	920.50 to 939.70	1 times
12 Tue	932.00	934.85	928.85 to 943.55	1 times
11 Mon	933.20	912.00	909.25 to 936.45	1.01 times
08 Fri	914.75	942.00	911.10 to 949.35	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Thu	924.65	931.95	920.10 to 941.00	1.05 times
13 Wed	933.10	941.60	926.85 to 944.90	1 times
12 Tue	937.50	937.50	934.55 to 948.45	0.97 times
11 Mon	938.00	924.90	915.15 to 940.85	0.98 times
08 Fri	920.75	940.95	916.90 to 955.45	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
14 Thu	928.65	938.75	926.00 to 938.75	1.12 times
13 Wed	938.85	947.45	932.50 to 947.45	1.04 times
12 Tue	946.00	946.50	943.55 to 950.00	0.97 times
11 Mon	943.00	932.00	920.00 to 943.00	0.98 times
08 Fri	924.50	952.50	921.60 to 958.00	0.89 times

Option chain for Adani Green ADANIGREEN 28 Thu August 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
14 Thu August 2025	0.65	206.45	0.42
13 Wed August 2025	0.60	206.45	0.4
12 Tue August 2025	0.80	206.45	0.34
11 Mon August 2025	1.00	206.45	0.34
08 Fri August 2025	0.90	206.45	0.32

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
14 Thu August 2025	0.60	190.95	0.08
13 Wed August 2025	0.65	190.95	0.08
12 Tue August 2025	1.00	190.95	0.07
11 Mon August 2025	1.15	190.95	0.08
08 Fri August 2025	1.35	190.95	0.08

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
14 Thu August 2025	0.80	231.45	0.43
13 Wed August 2025	1.00	231.45	0.4
12 Tue August 2025	0.95	231.45	0.4
11 Mon August 2025	1.35	231.45	0.4
08 Fri August 2025	1.50	231.45	0.4

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
14 Thu August 2025	0.90	192.95	0.02
13 Wed August 2025	1.30	192.95	0.02
12 Tue August 2025	1.30	130.85	0.01
11 Mon August 2025	2.00	130.85	0.01
08 Fri August 2025	1.80	130.85	0.01

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
14 Thu August 2025	1.15	173.00	0.12
13 Wed August 2025	1.40	173.00	0.12
12 Tue August 2025	2.10	168.40	0.1
11 Mon August 2025	2.45	168.80	0.1
08 Fri August 2025	2.45	187.20	0.09

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
14 Thu August 2025	1.35	147.35	0.18
13 Wed August 2025	1.75	153.80	0.17
12 Tue August 2025	2.60	150.10	0.15
11 Mon August 2025	2.95	141.70	0.15
08 Fri August 2025	2.90	141.70	0.15

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
14 Thu August 2025	1.75	141.75	0.03
13 Wed August 2025	2.40	134.40	0.03
12 Tue August 2025	3.30	130.95	0.04
11 Mon August 2025	3.85	123.10	0.04
08 Fri August 2025	3.85	123.10	0.04

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
14 Thu August 2025	2.30	123.80	0.3
13 Wed August 2025	3.15	112.85	0.33
12 Tue August 2025	4.35	106.00	0.31
11 Mon August 2025	5.10	112.10	0.28
08 Fri August 2025	4.75	129.70	0.31

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
14 Thu August 2025	3.15	103.40	0.22
13 Wed August 2025	4.50	96.55	0.22
12 Tue August 2025	6.10	93.85	0.21
11 Mon August 2025	7.35	93.40	0.22
08 Fri August 2025	6.55	109.15	0.24

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
14 Thu August 2025	4.65	84.90	0.41
13 Wed August 2025	6.50	78.45	0.42
12 Tue August 2025	8.65	76.15	0.43
11 Mon August 2025	10.15	76.50	0.42
08 Fri August 2025	8.65	92.45	0.44

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
14 Thu August 2025	6.65	67.50	0.39
13 Wed August 2025	9.50	60.85	0.38
12 Tue August 2025	11.95	60.50	0.37
11 Mon August 2025	13.80	60.30	0.38
08 Fri August 2025	11.60	76.10	0.42

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
14 Thu August 2025	10.20	50.90	0.27
13 Wed August 2025	14.20	46.35	0.29
12 Tue August 2025	17.10	44.70	0.31
11 Mon August 2025	19.55	46.15	0.34
08 Fri August 2025	15.75	61.10	0.4

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
14 Thu August 2025	15.85	37.80	0.5
13 Wed August 2025	21.35	33.45	0.56
12 Tue August 2025	24.45	32.20	0.65
11 Mon August 2025	27.45	34.30	0.59
08 Fri August 2025	21.90	46.60	0.55

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
14 Thu August 2025	24.30	25.55	1.31
13 Wed August 2025	31.30	23.25	1.86
12 Tue August 2025	34.75	22.40	2.41
11 Mon August 2025	37.95	24.75	2.54
08 Fri August 2025	29.75	35.45	1.8

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
14 Thu August 2025	36.00	16.95	4.89
13 Wed August 2025	43.95	16.15	5.45
12 Tue August 2025	47.25	15.10	6.08
11 Mon August 2025	50.75	17.85	5.44
08 Fri August 2025	39.25	25.70	5.25

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
14 Thu August 2025	50.60	10.95	10.14
13 Wed August 2025	58.80	10.95	9.83
12 Tue August 2025	62.65	9.85	10.97
11 Mon August 2025	64.75	12.20	11.37
08 Fri August 2025	53.05	19.70	6.23

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
14 Thu August 2025	65.60	7.30	6.3
13 Wed August 2025	75.30	7.45	7.35
12 Tue August 2025	84.50	6.55	9.06
11 Mon August 2025	81.50	8.65	20.3
08 Fri August 2025	89.50	13.40	26.86

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
14 Thu August 2025	84.35	4.95	22.05
13 Wed August 2025	93.60	5.15	27.53
12 Tue August 2025	98.80	4.50	23.71
11 Mon August 2025	98.80	6.30	28.53
08 Fri August 2025	86.50	9.70	26.72

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
14 Thu August 2025	111.25	3.25	8.83
13 Wed August 2025	111.25	3.65	8.67
12 Tue August 2025	114.20	2.90	7.38
11 Mon August 2025	103.90	4.45	66
08 Fri August 2025	103.90	6.80	51

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
14 Thu August 2025	120.50	2.35	17.62
13 Wed August 2025	139.20	2.60	22.1
12 Tue August 2025	139.20	2.05	24.4
11 Mon August 2025	135.65	3.30	32.5
08 Fri August 2025	144.25	4.85	18.63

AdaniGreen ADANIGREEN Option strike: 780.00

Date	CE	PE	PCR
14 Thu August 2025	144.15	2.05	37.5
13 Wed August 2025	144.15	1.85	36.5
12 Tue August 2025	152.70	1.60	74

Feed