Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 924.05 and 970.2
| Daily Target 1 | 915.23 |
| Daily Target 2 | 932.87 |
| Daily Target 3 | 961.38333333333 |
| Daily Target 4 | 979.02 |
| Daily Target 5 | 1007.53 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.50 (-4.73%) | 988.90 | 943.75 - 989.90 | 0.89 times | Thu 12 February 2026 | 997.65 (0.29%) | 992.45 | 980.05 - 999.60 | 0.378 times | Wed 11 February 2026 | 994.75 (1.68%) | 977.00 | 975.05 - 998.15 | 0.4504 times | Tue 10 February 2026 | 978.30 (-0.44%) | 985.80 | 953.05 - 987.80 | 0.6219 times | Mon 09 February 2026 | 982.65 (1.11%) | 985.00 | 976.45 - 996.25 | 0.4974 times | Fri 06 February 2026 | 971.85 (0.49%) | 966.00 | 954.25 - 974.95 | 0.4862 times | Thu 05 February 2026 | 967.15 (1.33%) | 954.00 | 951.45 - 972.00 | 0.9379 times | Wed 04 February 2026 | 954.45 (2.4%) | 935.00 | 920.35 - 970.90 | 1.279 times | Tue 03 February 2026 | 932.10 (10.44%) | 924.00 | 900.00 - 951.55 | 3.2732 times | Mon 02 February 2026 | 843.95 (4.6%) | 814.20 | 807.00 - 847.90 | 1.1859 times | Sun 01 February 2026 | 806.80 (-5.34%) | 854.50 | 796.65 - 861.45 | 1.0953 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 919.2 and 975.05
| Weekly Target 1 | 908.77 |
| Weekly Target 2 | 929.63 |
| Weekly Target 3 | 964.61666666667 |
| Weekly Target 4 | 985.48 |
| Weekly Target 5 | 1020.47 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.50 (-2.2%) | 985.00 | 943.75 - 999.60 | 0.6525 times | Fri 06 February 2026 | 971.85 (14.03%) | 854.50 | 796.65 - 974.95 | 1.8987 times | Fri 30 January 2026 | 852.30 (10.29%) | 789.00 | 768.10 - 864.80 | 1.9724 times | Fri 23 January 2026 | 772.80 (-16.91%) | 928.00 | 765.00 - 936.00 | 2.1191 times | Fri 16 January 2026 | 930.10 (-1.69%) | 947.80 | 921.20 - 952.40 | 0.4221 times | Fri 09 January 2026 | 946.10 (-8.92%) | 1039.00 | 942.20 - 1044.70 | 0.4849 times | Fri 02 January 2026 | 1038.80 (2.03%) | 1018.10 | 998.30 - 1045.00 | 0.515 times | Fri 26 December 2025 | 1018.10 (-0.27%) | 1022.00 | 1011.50 - 1028.80 | 0.2401 times | Fri 19 December 2025 | 1020.90 (-1.86%) | 1044.70 | 1005.00 - 1058.70 | 0.558 times | Fri 12 December 2025 | 1040.20 (2.21%) | 1016.10 | 975.00 - 1042.00 | 1.1373 times | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.5471 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 873.58 and 1076.53
| Monthly Target 1 | 712.63 |
| Monthly Target 2 | 831.57 |
| Monthly Target 3 | 915.58333333333 |
| Monthly Target 4 | 1034.52 |
| Monthly Target 5 | 1118.53 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.50 (11.52%) | 854.50 | 796.65 - 999.60 | 0.606 times | Fri 30 January 2026 | 852.30 (-16.04%) | 1019.70 | 765.00 - 1045.00 | 1.251 times | Wed 31 December 2025 | 1015.10 (-3.16%) | 1041.10 | 975.00 - 1058.70 | 0.6485 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7602 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.4342 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.8109 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4692 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.7403 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.9098 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.3699 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 1.0359 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 980.77 |
| 12 day DMA | 936.04 |
| 20 day DMA | 903.31 |
| 35 day DMA | 940.61 |
| 50 day DMA | 963.5 |
| 100 day DMA | 1011.01 |
| 150 day DMA | 998.53 |
| 200 day DMA | 995.04 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.69 | 980.78 | 972.35 |
| 12 day EMA | 948.47 | 948.1 | 939.09 |
| 20 day EMA | 939.09 | 937.89 | 931.6 |
| 35 day EMA | 947.68 | 947.51 | 944.56 |
| 50 day EMA | 970.66 | 971.48 | 970.41 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.77 | 985.04 | 978.94 |
| 12 day SMA | 936.04 | 928.4 | 913.83 |
| 20 day SMA | 903.31 | 902.29 | 899.18 |
| 35 day SMA | 940.61 | 942.46 | 943.01 |
| 50 day SMA | 963.5 | 964.75 | 965.24 |
| 100 day SMA | 1011.01 | 1011.81 | 1011.63 |
| 150 day SMA | 998.53 | 998.83 | 998.79 |
| 200 day SMA | 995.04 | 994.9 | 994.62 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 952.85 | 990.20 | 946.15 to 991.60 | 1.03 times |
| 12 Thu | 1000.75 | 985.70 | 983.20 to 1003.50 | 1 times |
| 11 Wed | 997.60 | 979.05 | 979.05 to 1001.75 | 0.99 times |
| 10 Tue | 981.20 | 986.10 | 955.00 to 991.00 | 0.98 times |
| 09 Mon | 986.15 | 985.00 | 978.20 to 998.00 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 958.00 | 993.40 | 952.35 to 993.40 | 1.08 times |
| 12 Thu | 1006.30 | 995.55 | 989.00 to 1009.45 | 1 times |
| 11 Wed | 1002.85 | 988.10 | 986.95 to 1006.50 | 0.96 times |
| 10 Tue | 986.25 | 990.05 | 960.85 to 997.00 | 0.98 times |
| 09 Mon | 991.20 | 1001.10 | 984.20 to 1003.35 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 964.70 | 990.00 | 960.00 to 990.20 | 1.09 times |
| 12 Thu | 1012.45 | 998.85 | 998.85 to 1012.80 | 0.96 times |
| 11 Wed | 1008.90 | 997.30 | 997.30 to 1010.00 | 0.99 times |
| 10 Tue | 993.35 | 996.60 | 980.00 to 1000.00 | 0.99 times |
| 09 Mon | 996.75 | 997.85 | 991.00 to 1000.00 | 0.96 times |
Option chain for Adani Green ADANIGREEN 24 Tue February 2026 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 214.80 | 0.17 |
| 12 Thu February 2026 | 1.05 | 214.80 | 0.15 |
| 11 Wed February 2026 | 1.10 | 214.80 | 0.15 |
| 10 Tue February 2026 | 1.25 | 214.80 | 0.12 |
| 09 Mon February 2026 | 1.40 | 216.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 200.10 | 0.1 |
| 12 Thu February 2026 | 1.35 | 200.10 | 0.1 |
| 11 Wed February 2026 | 1.70 | 200.10 | 0.1 |
| 10 Tue February 2026 | 1.65 | 200.10 | 0.15 |
| 09 Mon February 2026 | 2.00 | 200.10 | 0.15 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 162.05 | 0.02 |
| 12 Thu February 2026 | 2.25 | 162.05 | 0.02 |
| 11 Wed February 2026 | 2.60 | 162.05 | 0.02 |
| 10 Tue February 2026 | 2.65 | 162.05 | 0.02 |
| 09 Mon February 2026 | 3.00 | 162.05 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 152.20 | 0.06 |
| 12 Thu February 2026 | 3.20 | 107.00 | 0.05 |
| 11 Wed February 2026 | 3.55 | 107.00 | 0.04 |
| 10 Tue February 2026 | 3.30 | 117.15 | 0.04 |
| 09 Mon February 2026 | 3.85 | 117.15 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 219.00 | 0.01 |
| 12 Thu February 2026 | 4.90 | 219.00 | 0 |
| 11 Wed February 2026 | 5.05 | 219.00 | 0 |
| 10 Tue February 2026 | 4.35 | 219.00 | 0 |
| 09 Mon February 2026 | 5.10 | 219.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.65 | 104.00 | 0.1 |
| 12 Thu February 2026 | 7.10 | 103.00 | 0.04 |
| 11 Wed February 2026 | 7.10 | 103.00 | 0.04 |
| 10 Tue February 2026 | 6.20 | 103.00 | 0.06 |
| 09 Mon February 2026 | 7.00 | 103.00 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.30 | 58.85 | 0.78 |
| 12 Thu February 2026 | 8.80 | 58.85 | 0.45 |
| 11 Wed February 2026 | 9.10 | 63.00 | 0.43 |
| 10 Tue February 2026 | 7.45 | 75.55 | 0.56 |
| 09 Mon February 2026 | 8.35 | 72.35 | 0.56 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.25 | 49.65 | 0.4 |
| 12 Thu February 2026 | 11.05 | 49.65 | 0.25 |
| 11 Wed February 2026 | 11.15 | 64.55 | 0.25 |
| 10 Tue February 2026 | 8.90 | 64.55 | 0.32 |
| 09 Mon February 2026 | 10.15 | 64.55 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.20 | 43.50 | 0.14 |
| 12 Thu February 2026 | 13.80 | 43.50 | 0.11 |
| 11 Wed February 2026 | 13.75 | 46.85 | 0.12 |
| 10 Tue February 2026 | 11.15 | 55.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.25 | 75.20 | 0.23 |
| 12 Thu February 2026 | 17.10 | 36.55 | 0.29 |
| 11 Wed February 2026 | 16.90 | 39.25 | 0.27 |
| 10 Tue February 2026 | 13.25 | 51.60 | 0.25 |
| 09 Mon February 2026 | 14.80 | 58.35 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.20 | 66.30 | 0.05 |
| 12 Thu February 2026 | 21.00 | 30.70 | 0.14 |
| 11 Wed February 2026 | 20.65 | 34.45 | 0.05 |
| 10 Tue February 2026 | 16.40 | 45.25 | 0.05 |
| 09 Mon February 2026 | 17.95 | 42.10 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.20 | 58.05 | 0.26 |
| 12 Thu February 2026 | 25.90 | 25.15 | 0.26 |
| 11 Wed February 2026 | 25.50 | 27.80 | 0.23 |
| 10 Tue February 2026 | 19.70 | 38.10 | 0.22 |
| 09 Mon February 2026 | 21.80 | 35.55 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.85 | 50.40 | 0.16 |
| 12 Thu February 2026 | 31.05 | 20.70 | 0.45 |
| 11 Wed February 2026 | 29.85 | 23.10 | 0.33 |
| 10 Tue February 2026 | 23.55 | 33.05 | 0.24 |
| 09 Mon February 2026 | 26.15 | 30.20 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.90 | 43.70 | 0.18 |
| 12 Thu February 2026 | 37.10 | 16.70 | 0.25 |
| 11 Wed February 2026 | 36.00 | 19.10 | 0.25 |
| 10 Tue February 2026 | 28.25 | 27.45 | 0.16 |
| 09 Mon February 2026 | 31.20 | 25.10 | 0.19 |
AdaniGreen ADANIGREEN Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.45 | 37.20 | 0.48 |
| 12 Thu February 2026 | 43.80 | 13.45 | 0.85 |
| 11 Wed February 2026 | 42.05 | 15.35 | 0.79 |
| 10 Tue February 2026 | 33.40 | 22.65 | 0.65 |
| 09 Mon February 2026 | 36.75 | 20.85 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.85 | 31.50 | 0.64 |
| 12 Thu February 2026 | 51.00 | 10.80 | 1.13 |
| 11 Wed February 2026 | 50.20 | 12.35 | 1.19 |
| 10 Tue February 2026 | 39.55 | 18.75 | 0.96 |
| 09 Mon February 2026 | 43.15 | 17.10 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.85 | 26.35 | 1.95 |
| 12 Thu February 2026 | 58.75 | 8.65 | 1.33 |
| 11 Wed February 2026 | 57.80 | 9.85 | 1.2 |
| 10 Tue February 2026 | 45.50 | 15.45 | 1.13 |
| 09 Mon February 2026 | 49.55 | 14.00 | 0.94 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.95 | 21.70 | 2.19 |
| 12 Thu February 2026 | 66.55 | 7.00 | 2.67 |
| 11 Wed February 2026 | 65.65 | 7.90 | 2.9 |
| 10 Tue February 2026 | 52.95 | 12.40 | 2.27 |
| 09 Mon February 2026 | 57.40 | 11.50 | 2.01 |
AdaniGreen ADANIGREEN Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.45 | 17.90 | 2.36 |
| 12 Thu February 2026 | 75.80 | 5.65 | 4.06 |
| 11 Wed February 2026 | 73.00 | 6.40 | 2.5 |
| 10 Tue February 2026 | 59.90 | 10.20 | 2.08 |
| 09 Mon February 2026 | 65.35 | 9.50 | 1.72 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.35 | 14.60 | 4.41 |
| 12 Thu February 2026 | 85.80 | 4.80 | 3.64 |
| 11 Wed February 2026 | 82.45 | 5.30 | 3.51 |
| 10 Tue February 2026 | 69.70 | 8.40 | 3.17 |
| 09 Mon February 2026 | 73.95 | 7.70 | 2.81 |
AdaniGreen ADANIGREEN Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.90 | 11.70 | 4.53 |
| 12 Thu February 2026 | 94.50 | 3.95 | 2.35 |
| 11 Wed February 2026 | 84.15 | 4.50 | 2.55 |
| 10 Tue February 2026 | 75.85 | 6.80 | 2.3 |
| 09 Mon February 2026 | 81.60 | 6.35 | 1.57 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.15 | 9.70 | 1.53 |
| 12 Thu February 2026 | 103.80 | 3.45 | 1.46 |
| 11 Wed February 2026 | 99.35 | 3.70 | 1.65 |
| 10 Tue February 2026 | 85.15 | 5.70 | 1.55 |
| 09 Mon February 2026 | 90.25 | 5.30 | 1.22 |
AdaniGreen ADANIGREEN Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 70.10 | 7.85 | 2.71 |
| 12 Thu February 2026 | 112.05 | 2.90 | 1.19 |
| 11 Wed February 2026 | 92.80 | 2.95 | 1.23 |
| 10 Tue February 2026 | 92.80 | 4.60 | 0.96 |
| 09 Mon February 2026 | 92.80 | 4.30 | 1.19 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.75 | 6.55 | 1.24 |
| 12 Thu February 2026 | 122.20 | 2.60 | 1.26 |
| 11 Wed February 2026 | 122.20 | 2.45 | 1.81 |
| 10 Tue February 2026 | 109.00 | 3.60 | 1.82 |
| 09 Mon February 2026 | 107.95 | 3.50 | 1.88 |
AdaniGreen ADANIGREEN Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 130.00 | 5.55 | 0.69 |
| 12 Thu February 2026 | 130.00 | 2.20 | 0.58 |
| 11 Wed February 2026 | 131.80 | 2.10 | 0.87 |
| 10 Tue February 2026 | 112.35 | 3.00 | 0.82 |
| 09 Mon February 2026 | 119.10 | 3.00 | 0.9 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 98.05 | 4.70 | 0.94 |
| 12 Thu February 2026 | 141.65 | 2.00 | 0.98 |
| 11 Wed February 2026 | 138.55 | 1.70 | 1.64 |
| 10 Tue February 2026 | 128.55 | 2.40 | 1.66 |
| 09 Mon February 2026 | 128.55 | 2.50 | 1.63 |
AdaniGreen ADANIGREEN Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 107.55 | 4.10 | 0.93 |
| 12 Thu February 2026 | 152.50 | 1.80 | 0.59 |
| 11 Wed February 2026 | 148.40 | 1.50 | 0.81 |
| 10 Tue February 2026 | 138.45 | 1.95 | 0.92 |
| 09 Mon February 2026 | 139.05 | 2.10 | 1.02 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 116.90 | 3.65 | 0.87 |
| 12 Thu February 2026 | 162.00 | 1.55 | 0.89 |
| 11 Wed February 2026 | 147.95 | 1.35 | 0.93 |
| 10 Tue February 2026 | 147.95 | 1.70 | 1.28 |
| 09 Mon February 2026 | 147.50 | 1.90 | 1.2 |
AdaniGreen ADANIGREEN Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 170.00 | 3.20 | 1.41 |
| 12 Thu February 2026 | 170.00 | 1.25 | 1.39 |
| 11 Wed February 2026 | 152.90 | 1.25 | 1.41 |
| 10 Tue February 2026 | 152.90 | 1.60 | 1.45 |
| 09 Mon February 2026 | 152.90 | 1.60 | 1.46 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 135.20 | 2.85 | 1.65 |
| 12 Thu February 2026 | 182.15 | 1.15 | 1.53 |
| 11 Wed February 2026 | 178.90 | 1.10 | 1.56 |
| 10 Tue February 2026 | 163.35 | 1.20 | 1.56 |
| 09 Mon February 2026 | 167.50 | 1.50 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 177.50 | 2.55 | 1.8 |
| 12 Thu February 2026 | 177.50 | 0.80 | 1.79 |
| 11 Wed February 2026 | 177.50 | 0.80 | 1.79 |
| 10 Tue February 2026 | 177.50 | 1.05 | 1.87 |
| 09 Mon February 2026 | 177.50 | 1.15 | 1.9 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 155.30 | 2.35 | 1.14 |
| 12 Thu February 2026 | 201.75 | 1.00 | 1.13 |
| 11 Wed February 2026 | 199.60 | 0.90 | 1.17 |
| 10 Tue February 2026 | 182.00 | 1.10 | 1.24 |
| 09 Mon February 2026 | 186.85 | 1.10 | 1.4 |
AdaniGreen ADANIGREEN Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 191.05 | 2.30 | 1.12 |
| 12 Thu February 2026 | 191.05 | 0.70 | 1.18 |
| 11 Wed February 2026 | 191.05 | 0.70 | 1.18 |
| 10 Tue February 2026 | 191.05 | 0.90 | 1.17 |
| 09 Mon February 2026 | 150.80 | 1.05 | 1.29 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 174.50 | 2.10 | 2.25 |
| 12 Thu February 2026 | 209.15 | 1.30 | 2.45 |
| 11 Wed February 2026 | 209.15 | 0.55 | 2.45 |
| 10 Tue February 2026 | 160.35 | 0.90 | 2.37 |
| 09 Mon February 2026 | 160.35 | 1.10 | 2.37 |
AdaniGreen ADANIGREEN Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 209.80 | 2.00 | 10.87 |
| 12 Thu February 2026 | 209.80 | 1.30 | 10.87 |
| 11 Wed February 2026 | 209.80 | 0.65 | 10.87 |
| 10 Tue February 2026 | 209.80 | 1.05 | 10.87 |
| 09 Mon February 2026 | 170.20 | 1.05 | 10.87 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 219.60 | 2.00 | 4.48 |
| 12 Thu February 2026 | 219.60 | 0.80 | 5.33 |
| 11 Wed February 2026 | 219.60 | 0.55 | 5.37 |
| 10 Tue February 2026 | 219.60 | 0.70 | 5.39 |
| 09 Mon February 2026 | 212.00 | 1.50 | 5.6 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 213.35 | 1.55 | 9.5 |
| 12 Thu February 2026 | 259.90 | 0.50 | 9.23 |
| 11 Wed February 2026 | 87.85 | 0.80 | 9.92 |
| 10 Tue February 2026 | 87.85 | 0.50 | 10 |
| 09 Mon February 2026 | 87.85 | 0.75 | 10.5 |
AdaniGreen ADANIGREEN Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 146.05 | 1.05 | 2.69 |
| 12 Thu February 2026 | 146.05 | 0.60 | 3.15 |
| 11 Wed February 2026 | 146.05 | 0.60 | 3.15 |
| 10 Tue February 2026 | 146.05 | 0.80 | 3.22 |
| 09 Mon February 2026 | 146.05 | 0.75 | 3.2 |
AdaniGreen ADANIGREEN Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 269.00 | 1.15 | 115.67 |
| 12 Thu February 2026 | 269.00 | 0.65 | 121 |
| 11 Wed February 2026 | 269.00 | 0.80 | 139 |
| 10 Tue February 2026 | 269.00 | 0.75 | 141.33 |
| 09 Mon February 2026 | 269.00 | 0.65 | 135.67 |
AdaniGreen ADANIGREEN Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 278.15 | 1.20 | 8 |
| 12 Thu February 2026 | 278.15 | 1.20 | 8 |
| 11 Wed February 2026 | 278.15 | 1.20 | 8 |
| 10 Tue February 2026 | 278.15 | 1.20 | 8 |
| 09 Mon February 2026 | 278.15 | 1.20 | 8 |
AdaniGreen ADANIGREEN Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 272.70 | 0.90 | 29.67 |
| 12 Thu February 2026 | 281.05 | 0.50 | 30 |
| 11 Wed February 2026 | 281.05 | 0.50 | 30.33 |
| 10 Tue February 2026 | 281.05 | 0.50 | 30.33 |
| 09 Mon February 2026 | 281.05 | 0.50 | 30.33 |
AdaniGreen ADANIGREEN Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 294.40 | 0.45 | 26.33 |
| 12 Thu February 2026 | 294.40 | 0.45 | 26.33 |
| 11 Wed February 2026 | 294.40 | 0.60 | 27 |
| 10 Tue February 2026 | 294.40 | 0.60 | 27 |
| 09 Mon February 2026 | 294.40 | 0.60 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.