AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 865.4 and 925.8
Daily Target 1 | 816.82 |
Daily Target 2 | 853.58 |
Daily Target 3 | 877.21666666667 |
Daily Target 4 | 913.98 |
Daily Target 5 | 937.62 |
Daily price and volume Adani Green
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 890.35 (0.67%) | 878.95 | 840.45 - 900.85 | 1.7243 times | Fri 14 February 2025 | 884.40 (-3.21%) | 920.00 | 873.00 - 923.65 | 1.1413 times | Thu 13 February 2025 | 913.75 (-0.34%) | 927.05 | 908.05 - 945.95 | 0.9825 times | Wed 12 February 2025 | 916.90 (-3.1%) | 950.05 | 897.05 - 956.95 | 1.6257 times | Tue 11 February 2025 | 946.20 (-0.82%) | 965.00 | 938.05 - 985.90 | 1.4968 times | Mon 10 February 2025 | 954.05 (-3.58%) | 996.00 | 950.05 - 998.95 | 0.6063 times | Fri 07 February 2025 | 989.50 (-0.81%) | 999.90 | 984.10 - 1009.55 | 0.4916 times | Thu 06 February 2025 | 997.60 (-1.98%) | 1025.90 | 993.50 - 1025.90 | 0.4357 times | Wed 05 February 2025 | 1017.80 (3.52%) | 987.05 | 987.05 - 1028.70 | 0.9665 times | Tue 04 February 2025 | 983.15 (1.35%) | 973.20 | 973.20 - 990.00 | 0.5292 times | Mon 03 February 2025 | 970.10 (-2.75%) | 994.90 | 967.50 - 994.90 | 0.664 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 865.4 and 925.8
Weekly Target 1 | 816.82 |
Weekly Target 2 | 853.58 |
Weekly Target 3 | 877.21666666667 |
Weekly Target 4 | 913.98 |
Weekly Target 5 | 937.62 |
Weekly price and volumes for Adani Green
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 890.35 (0.67%) | 878.95 | 840.45 - 900.85 | 0.2693 times | Fri 14 February 2025 | 884.40 (-10.62%) | 996.00 | 873.00 - 998.95 | 0.9139 times | Fri 07 February 2025 | 989.50 (-0.81%) | 994.90 | 967.50 - 1028.70 | 0.4821 times | Fri 31 January 2025 | 997.55 (-1.44%) | 995.10 | 965.70 - 1012.75 | 0.6974 times | Fri 24 January 2025 | 1012.10 (-6.13%) | 1082.00 | 1006.00 - 1088.00 | 0.9384 times | Fri 17 January 2025 | 1078.20 (14.33%) | 937.80 | 885.00 - 1127.00 | 2.707 times | Fri 10 January 2025 | 943.05 (-9.17%) | 1039.00 | 940.40 - 1040.50 | 0.6817 times | Fri 03 January 2025 | 1038.25 (-1.49%) | 1060.00 | 1029.00 - 1113.70 | 0.9103 times | Fri 27 December 2024 | 1054.00 (1.9%) | 1049.70 | 1020.00 - 1082.20 | 0.8529 times | Fri 20 December 2024 | 1034.35 (-13.69%) | 1200.95 | 1015.10 - 1210.50 | 1.5471 times | Fri 13 December 2024 | 1198.40 (-1.01%) | 1210.65 | 1124.20 - 1252.30 | 1.6728 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 771.28 and 959.53
Monthly Target 1 | 731.58 |
Monthly Target 2 | 810.97 |
Monthly Target 3 | 919.83333333333 |
Monthly Target 4 | 999.22 |
Monthly Target 5 | 1108.08 |
Monthly price and volumes Adani Green
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 890.35 (-10.75%) | 994.90 | 840.45 - 1028.70 | 0.4752 times | Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.5243 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 2.0533 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 2.0756 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.2636 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.7671 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.5928 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 0.7768 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.6113 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 0.86 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.1873 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
DMA period | DMA value |
5 day DMA | 910.32 |
12 day DMA | 955.11 |
20 day DMA | 976.34 |
35 day DMA | 992.67 |
50 day DMA | 1029.72 |
100 day DMA | 1301.53 |
150 day DMA | 1484.74 |
200 day DMA | 1566.31 |
EMA (exponential moving average) of Adani Green ADANIGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 910.7 | 920.88 | 939.12 |
12 day EMA | 943.09 | 952.67 | 965.08 |
20 day EMA | 966.38 | 974.38 | 983.85 |
35 day EMA | 1004.89 | 1011.63 | 1019.12 |
50 day EMA | 1037.19 | 1043.18 | 1049.66 |
SMA (simple moving average) of Adani Green ADANIGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 910.32 | 923.06 | 944.08 |
12 day SMA | 955.11 | 961.9 | 970.51 |
20 day SMA | 976.34 | 985.16 | 994.85 |
35 day SMA | 992.67 | 997.96 | 1002.81 |
50 day SMA | 1029.72 | 1036.12 | 1043.03 |
100 day SMA | 1301.53 | 1313.33 | 1324.8 |
150 day SMA | 1484.74 | 1490.37 | 1496.13 |
200 day SMA | 1566.31 | 1570.79 | 1575.36 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 863.15 | 858.00 | 823.10 to 869.90 | 1.05 times |
14 Fri | 865.10 | 910.55 | 851.80 to 918.65 | 1 times |
13 Thu | 908.25 | 920.00 | 901.60 to 940.00 | 0.99 times |
12 Wed | 917.05 | 939.50 | 891.55 to 954.80 | 0.99 times |
11 Tue | 938.60 | 945.30 | 932.15 to 976.20 | 0.97 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 845.30 | 830.00 | 808.15 to 849.65 | 1.84 times |
14 Fri | 852.00 | 902.00 | 838.25 to 902.00 | 1.37 times |
13 Thu | 898.10 | 919.90 | 891.65 to 930.05 | 0.87 times |
12 Wed | 906.25 | 924.45 | 881.00 to 933.75 | 0.49 times |
11 Tue | 927.40 | 948.00 | 921.00 to 965.00 | 0.43 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 834.45 | 830.00 | 807.75 to 837.05 | 1.37 times |
14 Fri | 846.50 | 872.00 | 834.85 to 878.00 | 1.25 times |
13 Thu | 892.95 | 914.95 | 887.00 to 926.35 | 1.11 times |
12 Wed | 903.90 | 930.00 | 878.80 to 930.00 | 0.68 times |
11 Tue | 921.90 | 940.00 | 917.10 to 959.95 | 0.59 times |
Option chain for Adani Green ADANIGREEN 27 Thu February 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.80 | 351.05 | 0.02 |
14 Fri February 2025 | 0.85 | 351.05 | 0.02 |
13 Thu February 2025 | 1.00 | 351.05 | 0.02 |
12 Wed February 2025 | 1.75 | 381.35 | 0.02 |
11 Tue February 2025 | 1.55 | 300.00 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.00 | 307.75 | 0.05 |
14 Fri February 2025 | 1.10 | 307.75 | 0.05 |
13 Thu February 2025 | 1.70 | 286.55 | 0.04 |
12 Wed February 2025 | 2.00 | 298.95 | 0.04 |
11 Tue February 2025 | 2.55 | 229.50 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1180.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.80 | 314.50 | 0.12 |
14 Fri February 2025 | 1.15 | 314.50 | 0.12 |
13 Thu February 2025 | 2.00 | 246.90 | 0.15 |
12 Wed February 2025 | 2.00 | 282.80 | 0.11 |
11 Tue February 2025 | 2.65 | 209.90 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1160.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.95 | 289.60 | 0.05 |
14 Fri February 2025 | 1.15 | 289.60 | 0.04 |
13 Thu February 2025 | 1.85 | 231.10 | 0.03 |
12 Wed February 2025 | 2.45 | 238.35 | 0.04 |
11 Tue February 2025 | 3.45 | 151.45 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1140.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.25 | 208.65 | 0.06 |
14 Fri February 2025 | 1.40 | 208.65 | 0.06 |
13 Thu February 2025 | 2.20 | 208.65 | 0.05 |
12 Wed February 2025 | 2.80 | 222.70 | 0.05 |
11 Tue February 2025 | 3.90 | 173.30 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1120.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.40 | 192.05 | 0.11 |
14 Fri February 2025 | 1.80 | 192.05 | 0.12 |
13 Thu February 2025 | 2.65 | 192.05 | 0.13 |
12 Wed February 2025 | 3.40 | 201.35 | 0.11 |
11 Tue February 2025 | 5.05 | 178.35 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1100.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.50 | 233.55 | 0.03 |
14 Fri February 2025 | 2.00 | 233.55 | 0.03 |
13 Thu February 2025 | 3.25 | 189.00 | 0.03 |
12 Wed February 2025 | 4.15 | 184.45 | 0.03 |
11 Tue February 2025 | 6.40 | 162.45 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1080.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.75 | 160.55 | 0.03 |
14 Fri February 2025 | 2.20 | 160.55 | 0.03 |
13 Thu February 2025 | 3.75 | 160.55 | 0.03 |
12 Wed February 2025 | 4.80 | 160.55 | 0.03 |
11 Tue February 2025 | 7.70 | 122.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1060.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.95 | 230.25 | 0.11 |
14 Fri February 2025 | 2.65 | 198.50 | 0.11 |
13 Thu February 2025 | 4.90 | 134.80 | 0.12 |
12 Wed February 2025 | 6.10 | 157.85 | 0.12 |
11 Tue February 2025 | 9.50 | 124.50 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1040.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.50 | 185.40 | 0.11 |
14 Fri February 2025 | 3.30 | 182.55 | 0.11 |
13 Thu February 2025 | 6.05 | 115.55 | 0.1 |
12 Wed February 2025 | 7.70 | 122.30 | 0.11 |
11 Tue February 2025 | 12.10 | 115.00 | 0.11 |
AdaniGreen ADANIGREEN Option strike: 1020.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.20 | 164.45 | 0.17 |
14 Fri February 2025 | 4.25 | 161.00 | 0.16 |
13 Thu February 2025 | 8.20 | 103.75 | 0.17 |
12 Wed February 2025 | 9.90 | 111.65 | 0.19 |
11 Tue February 2025 | 15.50 | 96.45 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4.00 | 145.70 | 0.15 |
14 Fri February 2025 | 5.40 | 140.00 | 0.16 |
13 Thu February 2025 | 10.60 | 97.80 | 0.18 |
12 Wed February 2025 | 12.75 | 95.50 | 0.18 |
11 Tue February 2025 | 19.85 | 80.90 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 980.00
Date | CE | PE | PCR |
17 Mon February 2025 | 5.20 | 126.75 | 0.24 |
14 Fri February 2025 | 6.60 | 122.60 | 0.22 |
13 Thu February 2025 | 13.90 | 80.35 | 0.36 |
12 Wed February 2025 | 16.60 | 78.05 | 0.39 |
11 Tue February 2025 | 25.25 | 66.35 | 0.46 |
AdaniGreen ADANIGREEN Option strike: 960.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.45 | 103.80 | 0.18 |
14 Fri February 2025 | 8.50 | 109.65 | 0.19 |
13 Thu February 2025 | 18.65 | 70.80 | 0.25 |
12 Wed February 2025 | 21.85 | 62.70 | 0.28 |
11 Tue February 2025 | 32.55 | 53.45 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 940.00
Date | CE | PE | PCR |
17 Mon February 2025 | 8.60 | 83.85 | 0.15 |
14 Fri February 2025 | 10.95 | 83.75 | 0.16 |
13 Thu February 2025 | 24.95 | 57.15 | 0.3 |
12 Wed February 2025 | 28.50 | 50.70 | 0.99 |
11 Tue February 2025 | 41.65 | 41.90 | 3.09 |
AdaniGreen ADANIGREEN Option strike: 920.00
Date | CE | PE | PCR |
17 Mon February 2025 | 11.80 | 69.15 | 0.34 |
14 Fri February 2025 | 14.60 | 68.85 | 0.46 |
13 Thu February 2025 | 32.85 | 43.35 | 0.64 |
12 Wed February 2025 | 36.60 | 39.10 | 0.97 |
11 Tue February 2025 | 51.85 | 32.95 | 3.52 |
AdaniGreen ADANIGREEN Option strike: 900.00
Date | CE | PE | PCR |
17 Mon February 2025 | 16.85 | 53.45 | 0.49 |
14 Fri February 2025 | 19.50 | 53.50 | 0.7 |
13 Thu February 2025 | 41.80 | 33.90 | 1.96 |
12 Wed February 2025 | 46.75 | 29.30 | 2.35 |
11 Tue February 2025 | 62.75 | 24.15 | 10.57 |
AdaniGreen ADANIGREEN Option strike: 880.00
Date | CE | PE | PCR |
17 Mon February 2025 | 23.00 | 40.50 | 0.26 |
14 Fri February 2025 | 27.10 | 41.25 | 0.94 |
13 Thu February 2025 | 56.20 | 24.65 | 7.55 |
12 Wed February 2025 | 57.95 | 21.15 | 7.17 |
11 Tue February 2025 | 80.00 | 18.00 | 9.86 |
AdaniGreen ADANIGREEN Option strike: 860.00
Date | CE | PE | PCR |
17 Mon February 2025 | 31.80 | 29.45 | 1.56 |
14 Fri February 2025 | 36.00 | 30.75 | 6.98 |
13 Thu February 2025 | 63.50 | 18.20 | 8.43 |
12 Wed February 2025 | 72.50 | 14.95 | 6.88 |
11 Tue February 2025 | 96.85 | 12.50 | 6.72 |
AdaniGreen ADANIGREEN Option strike: 840.00
Date | CE | PE | PCR |
17 Mon February 2025 | 42.30 | 20.65 | 2.59 |
14 Fri February 2025 | 46.55 | 21.50 | 11.47 |
13 Thu February 2025 | 85.90 | 12.30 | 21.5 |
12 Wed February 2025 | 82.05 | 10.40 | 21.37 |
11 Tue February 2025 | 127.40 | 8.95 | 18.22 |
AdaniGreen ADANIGREEN Option strike: 820.00
Date | CE | PE | PCR |
17 Mon February 2025 | 55.80 | 14.50 | 22.06 |
14 Fri February 2025 | 56.15 | 15.15 | 144 |
13 Thu February 2025 | 93.85 | 9.00 | 40.33 |
12 Wed February 2025 | 104.95 | 7.40 | 117 |
AdaniGreen ADANIGREEN Option strike: 800.00
Date | CE | PE | PCR |
17 Mon February 2025 | 76.70 | 9.85 | 5.52 |
14 Fri February 2025 | 78.00 | 10.45 | 24 |
13 Thu February 2025 | 119.40 | 6.40 | 39.25 |
12 Wed February 2025 | 127.70 | 5.20 | 26.54 |
11 Tue February 2025 | 166.95 | 4.60 | 31 |
AdaniGreen ADANIGREEN Option strike: 780.00
Date | CE | PE | PCR |
17 Mon February 2025 | 102.35 | 6.95 | 150 |
14 Fri February 2025 | 102.35 | 6.60 | 34 |
AdaniGreen ADANIGREEN Option strike: 760.00
Date | CE | PE | PCR |
17 Mon February 2025 | 90.05 | 5.10 | 36.83 |
14 Fri February 2025 | 105.20 | 4.60 | 25.6 |
AdaniGreen ADANIGREEN Option strike: 680.00
Date | CE | PE | PCR |
17 Mon February 2025 | 147.65 | 1.80 | 32.33 |
14 Fri February 2025 | 192.25 | 1.50 | 25.33 |
13 Thu February 2025 | 217.60 | 1.20 | 11 |
12 Wed February 2025 | 217.60 | 1.10 | 11.25 |
11 Tue February 2025 | 292.85 | 0.85 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.