Login or Join
HomepageAdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1011.4 and 1028.8
| Daily Target 1 | 997.7 |
| Daily Target 2 | 1007.7 |
| Daily Target 3 | 1015.1 |
| Daily Target 4 | 1025.1 |
| Daily Target 5 | 1032.5 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.70 (0.42%) | 1013.10 | 1005.10 - 1022.50 | 0.7607 times | Thu 04 December 2025 | 1013.40 (0.08%) | 1013.80 | 1006.80 - 1027.10 | 0.8621 times | Wed 03 December 2025 | 1012.60 (-0.98%) | 1024.00 | 1004.20 - 1027.30 | 0.9639 times | Tue 02 December 2025 | 1022.60 (-1.64%) | 1038.60 | 1017.70 - 1040.70 | 0.9864 times | Mon 01 December 2025 | 1039.60 (-0.82%) | 1041.10 | 1028.10 - 1052.00 | 1.4541 times | Fri 28 November 2025 | 1048.20 (1.66%) | 1031.20 | 1024.60 - 1052.50 | 1.0392 times | Thu 27 November 2025 | 1031.10 (-0.32%) | 1040.10 | 1018.20 - 1042.00 | 0.9858 times | Wed 26 November 2025 | 1034.40 (2.25%) | 1016.00 | 1012.50 - 1036.40 | 0.842 times | Tue 25 November 2025 | 1011.60 (0.22%) | 1010.50 | 1000.60 - 1022.90 | 1.0716 times | Mon 24 November 2025 | 1009.40 (-2.05%) | 1036.90 | 1006.00 - 1037.50 | 1.0342 times | Fri 21 November 2025 | 1030.50 (-2.78%) | 1060.00 | 1026.00 - 1063.10 | 1.3258 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 987.05 and 1034.85
| Weekly Target 1 | 976.83 |
| Weekly Target 2 | 997.27 |
| Weekly Target 3 | 1024.6333333333 |
| Weekly Target 4 | 1045.07 |
| Weekly Target 5 | 1072.43 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.534 times | Fri 28 November 2025 | 1048.20 (1.72%) | 1036.90 | 1000.60 - 1052.50 | 0.5282 times | Fri 21 November 2025 | 1030.50 (-3.58%) | 1074.80 | 1026.00 - 1097.20 | 0.671 times | Fri 14 November 2025 | 1068.80 (0.85%) | 1066.90 | 1031.40 - 1104.90 | 0.9211 times | Fri 07 November 2025 | 1059.80 (-7.04%) | 1140.00 | 1040.00 - 1166.40 | 1.0034 times | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 3.8971 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.323 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.5676 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.6336 times | Fri 03 October 2025 | 1070.30 (2.19%) | 1053.90 | 1010.50 - 1078.80 | 0.921 times | Fri 26 September 2025 | 1047.40 (1.62%) | 1040.00 | 1035.85 - 1177.55 | 4.6381 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 987.05 and 1034.85
| Monthly Target 1 | 976.83 |
| Monthly Target 2 | 997.27 |
| Monthly Target 3 | 1024.6333333333 |
| Monthly Target 4 | 1045.07 |
| Monthly Target 5 | 1072.43 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1017.70 (-2.91%) | 1041.10 | 1004.20 - 1052.00 | 0.1223 times | Fri 28 November 2025 | 1048.20 (-8.05%) | 1140.00 | 1000.60 - 1166.40 | 0.7154 times | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.3496 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.704 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4415 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6967 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.8561 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.2891 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9748 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.8505 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.5327 times |
Indicator Analysis of AdaniGreen
Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1021.18 |
| 12 day DMA | 1027.59 |
| 20 day DMA | 1043.46 |
| 35 day DMA | 1052.63 |
| 50 day DMA | 1053.47 |
| 100 day DMA | 1016.44 |
| 150 day DMA | 1007.06 |
| 200 day DMA | 978.64 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.49 | 1021.89 | 1026.13 |
| 12 day EMA | 1030.5 | 1032.83 | 1036.36 |
| 20 day EMA | 1038.62 | 1040.82 | 1043.71 |
| 35 day EMA | 1044.69 | 1046.28 | 1048.22 |
| 50 day EMA | 1050.28 | 1051.61 | 1053.17 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.18 | 1027.28 | 1030.82 |
| 12 day SMA | 1027.59 | 1031.94 | 1037.29 |
| 20 day SMA | 1043.46 | 1045.56 | 1047.92 |
| 35 day SMA | 1052.63 | 1053.37 | 1054.02 |
| 50 day SMA | 1053.47 | 1055.75 | 1058.52 |
| 100 day SMA | 1016.44 | 1016.22 | 1016.04 |
| 150 day SMA | 1007.06 | 1006.31 | 1005.56 |
| 200 day SMA | 978.64 | 978.14 | 977.8 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1019.50 | 1019.10 | 1010.50 to 1032.50 | 0.99 times |
| 03 Wed | 1018.10 | 1028.70 | 1007.60 to 1031.60 | 0.99 times |
| 02 Tue | 1027.40 | 1038.90 | 1020.70 to 1045.80 | 1 times |
| 01 Mon | 1046.40 | 1050.00 | 1032.10 to 1057.00 | 0.99 times |
| 28 Fri | 1054.20 | 1040.10 | 1031.00 to 1060.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1025.40 | 1027.50 | 1018.00 to 1038.50 | 1.11 times |
| 03 Wed | 1025.60 | 1036.50 | 1014.20 to 1036.50 | 1.04 times |
| 02 Tue | 1034.20 | 1044.70 | 1028.20 to 1051.40 | 0.99 times |
| 01 Mon | 1051.90 | 1055.50 | 1040.00 to 1061.60 | 0.94 times |
| 28 Fri | 1060.60 | 1039.40 | 1038.00 to 1065.20 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1031.60 | 1029.00 | 1027.00 to 1044.40 | 2.19 times |
| 03 Wed | 1032.50 | 1035.00 | 1021.50 to 1036.70 | 0.96 times |
| 02 Tue | 1042.20 | 1052.70 | 1035.00 to 1055.50 | 0.85 times |
| 01 Mon | 1062.00 | 1062.00 | 1047.50 to 1067.00 | 0.58 times |
| 28 Fri | 1068.00 | 1047.80 | 1047.80 to 1070.00 | 0.43 times |
Option chain for Adani Green ADANIGREEN 30 Tue December 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 267.00 | 0.01 |
| 03 Wed December 2025 | 1.80 | 267.00 | 0.01 |
| 02 Tue December 2025 | 2.00 | 267.00 | 0.01 |
| 01 Mon December 2025 | 2.45 | 267.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 171.35 | 0.03 |
| 03 Wed December 2025 | 2.80 | 171.35 | 0.03 |
| 02 Tue December 2025 | 3.70 | 171.35 | 0.03 |
| 01 Mon December 2025 | 4.85 | 171.35 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 185.50 | 0.38 |
| 03 Wed December 2025 | 3.60 | 185.50 | 0.38 |
| 02 Tue December 2025 | 4.65 | 180.90 | 0.38 |
| 01 Mon December 2025 | 6.40 | 159.55 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.30 | 133.50 | 0.1 |
| 03 Wed December 2025 | 4.50 | 133.50 | 0.1 |
| 02 Tue December 2025 | 6.00 | 133.50 | 0.08 |
| 01 Mon December 2025 | 8.20 | 133.50 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 146.40 | 0.07 |
| 03 Wed December 2025 | 5.80 | 146.40 | 0.07 |
| 02 Tue December 2025 | 7.60 | 143.95 | 0.05 |
| 01 Mon December 2025 | 10.40 | 132.30 | 0.06 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.30 | 132.30 | 0.03 |
| 03 Wed December 2025 | 7.50 | 132.30 | 0.03 |
| 02 Tue December 2025 | 9.75 | 107.80 | 0.03 |
| 01 Mon December 2025 | 13.45 | 107.80 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 111.95 | 0.11 |
| 03 Wed December 2025 | 9.65 | 111.95 | 0.1 |
| 02 Tue December 2025 | 12.85 | 105.05 | 0.11 |
| 01 Mon December 2025 | 17.55 | 84.25 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.70 | 86.75 | 0.1 |
| 03 Wed December 2025 | 12.85 | 92.05 | 0.11 |
| 02 Tue December 2025 | 16.90 | 86.80 | 0.11 |
| 01 Mon December 2025 | 22.85 | 75.55 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.05 | 75.65 | 0.29 |
| 03 Wed December 2025 | 16.25 | 77.05 | 0.32 |
| 02 Tue December 2025 | 20.80 | 73.25 | 0.38 |
| 01 Mon December 2025 | 28.20 | 61.75 | 0.44 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.90 | 60.15 | 0.26 |
| 03 Wed December 2025 | 21.00 | 61.00 | 0.27 |
| 02 Tue December 2025 | 26.80 | 58.30 | 0.32 |
| 01 Mon December 2025 | 35.85 | 48.50 | 0.48 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.35 | 47.00 | 0.45 |
| 03 Wed December 2025 | 27.35 | 49.05 | 0.46 |
| 02 Tue December 2025 | 33.95 | 46.20 | 0.59 |
| 01 Mon December 2025 | 44.70 | 38.35 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.75 | 35.25 | 1.66 |
| 03 Wed December 2025 | 35.40 | 36.95 | 1.81 |
| 02 Tue December 2025 | 42.95 | 35.15 | 1.93 |
| 01 Mon December 2025 | 54.25 | 28.95 | 1.73 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.00 | 25.65 | 1.45 |
| 03 Wed December 2025 | 45.60 | 27.40 | 1.54 |
| 02 Tue December 2025 | 53.70 | 26.10 | 1.68 |
| 01 Mon December 2025 | 66.30 | 21.45 | 1.81 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.60 | 18.35 | 3.25 |
| 03 Wed December 2025 | 57.95 | 19.80 | 3.49 |
| 02 Tue December 2025 | 67.80 | 19.10 | 3.82 |
| 01 Mon December 2025 | 79.05 | 15.55 | 3.41 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.10 | 12.65 | 6.11 |
| 03 Wed December 2025 | 72.75 | 13.75 | 6.78 |
| 02 Tue December 2025 | 81.55 | 13.45 | 6.81 |
| 01 Mon December 2025 | 95.70 | 11.05 | 7.27 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 87.25 | 8.65 | 7.74 |
| 03 Wed December 2025 | 87.25 | 9.30 | 7.59 |
| 02 Tue December 2025 | 97.65 | 9.25 | 7.66 |
| 01 Mon December 2025 | 113.75 | 7.80 | 8 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.35 | 5.80 | 22.51 |
| 03 Wed December 2025 | 124.35 | 6.40 | 22.4 |
| 02 Tue December 2025 | 124.35 | 6.50 | 20.8 |
| 01 Mon December 2025 | 124.35 | 5.40 | 17.06 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 124.00 | 3.95 | 8.78 |
| 03 Wed December 2025 | 124.50 | 4.40 | 14.64 |
| 02 Tue December 2025 | 141.80 | 4.55 | 16.73 |
| 01 Mon December 2025 | 141.80 | 3.80 | 12.55 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.50 | 2.55 | 68.14 |
| 03 Wed December 2025 | 136.50 | 3.00 | 95.2 |
| 02 Tue December 2025 | 143.00 | 3.05 | 240 |
| 01 Mon December 2025 | 143.00 | 2.65 | 206.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.