AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 865.4 and 925.8

Daily Target 1816.82
Daily Target 2853.58
Daily Target 3877.21666666667
Daily Target 4913.98
Daily Target 5937.62

Daily price and volume Adani Green

Date Closing Open Range Volume
Mon 17 February 2025 890.35 (0.67%) 878.95 840.45 - 900.85 1.7243 times
Fri 14 February 2025 884.40 (-3.21%) 920.00 873.00 - 923.65 1.1413 times
Thu 13 February 2025 913.75 (-0.34%) 927.05 908.05 - 945.95 0.9825 times
Wed 12 February 2025 916.90 (-3.1%) 950.05 897.05 - 956.95 1.6257 times
Tue 11 February 2025 946.20 (-0.82%) 965.00 938.05 - 985.90 1.4968 times
Mon 10 February 2025 954.05 (-3.58%) 996.00 950.05 - 998.95 0.6063 times
Fri 07 February 2025 989.50 (-0.81%) 999.90 984.10 - 1009.55 0.4916 times
Thu 06 February 2025 997.60 (-1.98%) 1025.90 993.50 - 1025.90 0.4357 times
Wed 05 February 2025 1017.80 (3.52%) 987.05 987.05 - 1028.70 0.9665 times
Tue 04 February 2025 983.15 (1.35%) 973.20 973.20 - 990.00 0.5292 times
Mon 03 February 2025 970.10 (-2.75%) 994.90 967.50 - 994.90 0.664 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 865.4 and 925.8

Weekly Target 1816.82
Weekly Target 2853.58
Weekly Target 3877.21666666667
Weekly Target 4913.98
Weekly Target 5937.62

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Mon 17 February 2025 890.35 (0.67%) 878.95 840.45 - 900.85 0.2693 times
Fri 14 February 2025 884.40 (-10.62%) 996.00 873.00 - 998.95 0.9139 times
Fri 07 February 2025 989.50 (-0.81%) 994.90 967.50 - 1028.70 0.4821 times
Fri 31 January 2025 997.55 (-1.44%) 995.10 965.70 - 1012.75 0.6974 times
Fri 24 January 2025 1012.10 (-6.13%) 1082.00 1006.00 - 1088.00 0.9384 times
Fri 17 January 2025 1078.20 (14.33%) 937.80 885.00 - 1127.00 2.707 times
Fri 10 January 2025 943.05 (-9.17%) 1039.00 940.40 - 1040.50 0.6817 times
Fri 03 January 2025 1038.25 (-1.49%) 1060.00 1029.00 - 1113.70 0.9103 times
Fri 27 December 2024 1054.00 (1.9%) 1049.70 1020.00 - 1082.20 0.8529 times
Fri 20 December 2024 1034.35 (-13.69%) 1200.95 1015.10 - 1210.50 1.5471 times
Fri 13 December 2024 1198.40 (-1.01%) 1210.65 1124.20 - 1252.30 1.6728 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 771.28 and 959.53

Monthly Target 1731.58
Monthly Target 2810.97
Monthly Target 3919.83333333333
Monthly Target 4999.22
Monthly Target 51108.08

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Mon 17 February 2025 890.35 (-10.75%) 994.90 840.45 - 1028.70 0.4752 times
Fri 31 January 2025 997.55 (-4.15%) 1040.70 885.00 - 1127.00 1.5243 times
Tue 31 December 2024 1040.70 (-21.39%) 1360.55 1015.10 - 1447.70 2.0533 times
Fri 29 November 2024 1323.90 (-17.17%) 1620.00 870.25 - 1733.95 2.0756 times
Thu 31 October 2024 1598.30 (-16%) 1915.55 1588.00 - 1929.55 0.2636 times
Mon 30 September 2024 1902.70 (3.51%) 1839.10 1780.40 - 2091.00 0.7671 times
Fri 30 August 2024 1838.15 (-0.49%) 1850.00 1667.50 - 1992.95 0.5928 times
Wed 31 July 2024 1847.20 (3.26%) 1790.00 1680.00 - 1903.65 0.7768 times
Fri 28 June 2024 1788.80 (-6.26%) 2125.00 1545.15 - 2174.10 0.6113 times
Fri 31 May 2024 1908.35 (6.16%) 1798.00 1660.00 - 1993.90 0.86 times
Tue 30 April 2024 1797.65 (-2.04%) 1865.00 1733.00 - 1974.95 0.1873 times

 monthly chart AdaniGreen

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 910.32
12 day DMA 955.11
20 day DMA 976.34
35 day DMA 992.67
50 day DMA 1029.72
100 day DMA 1301.53
150 day DMA 1484.74
200 day DMA 1566.31

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA910.7920.88939.12
12 day EMA943.09952.67965.08
20 day EMA966.38974.38983.85
35 day EMA1004.891011.631019.12
50 day EMA1037.191043.181049.66

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA910.32923.06944.08
12 day SMA955.11961.9970.51
20 day SMA976.34985.16994.85
35 day SMA992.67997.961002.81
50 day SMA1029.721036.121043.03
100 day SMA1301.531313.331324.8
150 day SMA1484.741490.371496.13
200 day SMA1566.311570.791575.36

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 863.15 858.00 823.10 to 869.90 1.05 times
14 Fri 865.10 910.55 851.80 to 918.65 1 times
13 Thu 908.25 920.00 901.60 to 940.00 0.99 times
12 Wed 917.05 939.50 891.55 to 954.80 0.99 times
11 Tue 938.60 945.30 932.15 to 976.20 0.97 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 845.30 830.00 808.15 to 849.65 1.84 times
14 Fri 852.00 902.00 838.25 to 902.00 1.37 times
13 Thu 898.10 919.90 891.65 to 930.05 0.87 times
12 Wed 906.25 924.45 881.00 to 933.75 0.49 times
11 Tue 927.40 948.00 921.00 to 965.00 0.43 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 834.45 830.00 807.75 to 837.05 1.37 times
14 Fri 846.50 872.00 834.85 to 878.00 1.25 times
13 Thu 892.95 914.95 887.00 to 926.35 1.11 times
12 Wed 903.90 930.00 878.80 to 930.00 0.68 times
11 Tue 921.90 940.00 917.10 to 959.95 0.59 times

Option chain for Adani Green ADANIGREEN 27 Thu February 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1280.00

Date CE PE PCR
17 Mon February 2025 0.80351.05 0.02
14 Fri February 2025 0.85351.05 0.02
13 Thu February 2025 1.00351.05 0.02
12 Wed February 2025 1.75381.35 0.02
11 Tue February 2025 1.55300.00 0.02

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
17 Mon February 2025 1.00307.75 0.05
14 Fri February 2025 1.10307.75 0.05
13 Thu February 2025 1.70286.55 0.04
12 Wed February 2025 2.00298.95 0.04
11 Tue February 2025 2.55229.50 0.04

AdaniGreen ADANIGREEN Option strike: 1180.00

Date CE PE PCR
17 Mon February 2025 0.80314.50 0.12
14 Fri February 2025 1.15314.50 0.12
13 Thu February 2025 2.00246.90 0.15
12 Wed February 2025 2.00282.80 0.11
11 Tue February 2025 2.65209.90 0.11

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
17 Mon February 2025 0.95289.60 0.05
14 Fri February 2025 1.15289.60 0.04
13 Thu February 2025 1.85231.10 0.03
12 Wed February 2025 2.45238.35 0.04
11 Tue February 2025 3.45151.45 0.05

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
17 Mon February 2025 1.25208.65 0.06
14 Fri February 2025 1.40208.65 0.06
13 Thu February 2025 2.20208.65 0.05
12 Wed February 2025 2.80222.70 0.05
11 Tue February 2025 3.90173.30 0.05

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
17 Mon February 2025 1.40192.05 0.11
14 Fri February 2025 1.80192.05 0.12
13 Thu February 2025 2.65192.05 0.13
12 Wed February 2025 3.40201.35 0.11
11 Tue February 2025 5.05178.35 0.1

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
17 Mon February 2025 1.50233.55 0.03
14 Fri February 2025 2.00233.55 0.03
13 Thu February 2025 3.25189.00 0.03
12 Wed February 2025 4.15184.45 0.03
11 Tue February 2025 6.40162.45 0.03

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
17 Mon February 2025 1.75160.55 0.03
14 Fri February 2025 2.20160.55 0.03
13 Thu February 2025 3.75160.55 0.03
12 Wed February 2025 4.80160.55 0.03
11 Tue February 2025 7.70122.00 0.03

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
17 Mon February 2025 1.95230.25 0.11
14 Fri February 2025 2.65198.50 0.11
13 Thu February 2025 4.90134.80 0.12
12 Wed February 2025 6.10157.85 0.12
11 Tue February 2025 9.50124.50 0.16

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
17 Mon February 2025 2.50185.40 0.11
14 Fri February 2025 3.30182.55 0.11
13 Thu February 2025 6.05115.55 0.1
12 Wed February 2025 7.70122.30 0.11
11 Tue February 2025 12.10115.00 0.11

AdaniGreen ADANIGREEN Option strike: 1020.00

Date CE PE PCR
17 Mon February 2025 3.20164.45 0.17
14 Fri February 2025 4.25161.00 0.16
13 Thu February 2025 8.20103.75 0.17
12 Wed February 2025 9.90111.65 0.19
11 Tue February 2025 15.5096.45 0.23

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
17 Mon February 2025 4.00145.70 0.15
14 Fri February 2025 5.40140.00 0.16
13 Thu February 2025 10.6097.80 0.18
12 Wed February 2025 12.7595.50 0.18
11 Tue February 2025 19.8580.90 0.23

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
17 Mon February 2025 5.20126.75 0.24
14 Fri February 2025 6.60122.60 0.22
13 Thu February 2025 13.9080.35 0.36
12 Wed February 2025 16.6078.05 0.39
11 Tue February 2025 25.2566.35 0.46

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
17 Mon February 2025 6.45103.80 0.18
14 Fri February 2025 8.50109.65 0.19
13 Thu February 2025 18.6570.80 0.25
12 Wed February 2025 21.8562.70 0.28
11 Tue February 2025 32.5553.45 0.43

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
17 Mon February 2025 8.6083.85 0.15
14 Fri February 2025 10.9583.75 0.16
13 Thu February 2025 24.9557.15 0.3
12 Wed February 2025 28.5050.70 0.99
11 Tue February 2025 41.6541.90 3.09

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
17 Mon February 2025 11.8069.15 0.34
14 Fri February 2025 14.6068.85 0.46
13 Thu February 2025 32.8543.35 0.64
12 Wed February 2025 36.6039.10 0.97
11 Tue February 2025 51.8532.95 3.52

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
17 Mon February 2025 16.8553.45 0.49
14 Fri February 2025 19.5053.50 0.7
13 Thu February 2025 41.8033.90 1.96
12 Wed February 2025 46.7529.30 2.35
11 Tue February 2025 62.7524.15 10.57

AdaniGreen ADANIGREEN Option strike: 880.00

Date CE PE PCR
17 Mon February 2025 23.0040.50 0.26
14 Fri February 2025 27.1041.25 0.94
13 Thu February 2025 56.2024.65 7.55
12 Wed February 2025 57.9521.15 7.17
11 Tue February 2025 80.0018.00 9.86

AdaniGreen ADANIGREEN Option strike: 860.00

Date CE PE PCR
17 Mon February 2025 31.8029.45 1.56
14 Fri February 2025 36.0030.75 6.98
13 Thu February 2025 63.5018.20 8.43
12 Wed February 2025 72.5014.95 6.88
11 Tue February 2025 96.8512.50 6.72

AdaniGreen ADANIGREEN Option strike: 840.00

Date CE PE PCR
17 Mon February 2025 42.3020.65 2.59
14 Fri February 2025 46.5521.50 11.47
13 Thu February 2025 85.9012.30 21.5
12 Wed February 2025 82.0510.40 21.37
11 Tue February 2025 127.408.95 18.22

AdaniGreen ADANIGREEN Option strike: 820.00

Date CE PE PCR
17 Mon February 2025 55.8014.50 22.06
14 Fri February 2025 56.1515.15 144
13 Thu February 2025 93.859.00 40.33
12 Wed February 2025 104.957.40 117

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
17 Mon February 2025 76.709.85 5.52
14 Fri February 2025 78.0010.45 24
13 Thu February 2025 119.406.40 39.25
12 Wed February 2025 127.705.20 26.54
11 Tue February 2025 166.954.60 31

AdaniGreen ADANIGREEN Option strike: 780.00

Date CE PE PCR
17 Mon February 2025 102.356.95 150
14 Fri February 2025 102.356.60 34

AdaniGreen ADANIGREEN Option strike: 760.00

Date CE PE PCR
17 Mon February 2025 90.055.10 36.83
14 Fri February 2025 105.204.60 25.6

AdaniGreen ADANIGREEN Option strike: 680.00

Date CE PE PCR
17 Mon February 2025 147.651.80 32.33
14 Fri February 2025 192.251.50 25.33
13 Thu February 2025 217.601.20 11
12 Wed February 2025 217.601.10 11.25
11 Tue February 2025 292.850.85 14.75
Back to top | Use Dark Theme