AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1456.8 and 1496.6

Daily Target 1	1424.1
Daily Target 2	1449.7
Daily Target 3	1463.9
Daily Target 4	1489.5
Daily Target 5	1503.7

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1475.30 (1.93%)	1442.00	1438.30 - 1478.10	1.2046 times
Thu 09 April 2026	1447.40 (-0.41%)	1437.00	1415.20 - 1456.20	0.945 times
Wed 08 April 2026	1453.30 (5.24%)	1464.90	1449.00 - 1505.70	2.2843 times
Tue 07 April 2026	1381.00 (-0.44%)	1375.00	1368.40 - 1390.00	0.5423 times
Mon 06 April 2026	1387.10 (0.69%)	1379.80	1348.10 - 1391.80	0.7537 times
Thu 02 April 2026	1377.60 (-0.56%)	1354.40	1332.60 - 1384.20	0.9603 times
Wed 01 April 2026	1385.40 (5.55%)	1351.20	1348.70 - 1405.40	1.102 times
Mon 30 March 2026	1312.60 (-1.88%)	1325.00	1307.10 - 1337.30	0.8545 times
Fri 27 March 2026	1337.80 (-2.77%)	1375.00	1330.10 - 1375.00	0.7979 times
Wed 25 March 2026	1375.90 (2.36%)	1359.70	1354.80 - 1392.70	0.5553 times
Tue 24 March 2026	1344.20 (3.11%)	1343.00	1313.60 - 1361.00	0.9369 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1411.7 and 1569.3

Weekly Target 1	1285.43
Weekly Target 2	1380.37
Weekly Target 3	1443.0333333333
Weekly Target 4	1537.97
Weekly Target 5	1600.63

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1475.30 (7.09%)	1379.80	1348.10 - 1505.70	1.3741 times
Thu 02 April 2026	1377.60 (2.98%)	1325.00	1307.10 - 1405.40	0.6995 times
Fri 27 March 2026	1337.80 (-2.02%)	1350.00	1293.50 - 1392.70	0.7903 times
Fri 20 March 2026	1365.40 (0.16%)	1356.60	1347.00 - 1411.10	1.0228 times
Fri 13 March 2026	1363.20 (-7.74%)	1405.00	1354.00 - 1470.30	1.0889 times
Fri 06 March 2026	1477.50 (-2.86%)	1462.00	1409.00 - 1505.50	0.9617 times
Fri 27 February 2026	1521.00 (0.63%)	1511.00	1510.80 - 1584.00	0.6871 times
Fri 20 February 2026	1511.50 (-0.49%)	1517.50	1495.30 - 1576.50	0.5918 times
Fri 13 February 2026	1519.00 (-2.04%)	1575.90	1507.00 - 1583.90	0.5531 times
Fri 06 February 2026	1550.70 (9.22%)	1419.80	1325.00 - 1577.70	2.2306 times
Fri 30 January 2026	1419.80 (8.51%)	1334.30	1322.00 - 1429.00	0.927 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1403.95 and 1577.05

Monthly Target 1	1264.77
Monthly Target 2	1370.03
Monthly Target 3	1437.8666666667
Monthly Target 4	1543.13
Monthly Target 5	1610.97

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1475.30 (12.4%)	1351.20	1332.60 - 1505.70	0.621 times
Mon 30 March 2026	1312.60 (-13.7%)	1462.00	1293.50 - 1505.50	1.3522 times
Fri 27 February 2026	1521.00 (7.13%)	1419.80	1325.00 - 1584.00	1.3502 times
Fri 30 January 2026	1419.80 (-3.4%)	1472.80	1292.00 - 1496.80	1.0117 times
Wed 31 December 2025	1469.80 (-3.11%)	1530.00	1447.30 - 1549.00	0.7696 times
Fri 28 November 2025	1516.90 (4.51%)	1451.50	1425.00 - 1534.30	0.9893 times
Fri 31 October 2025	1451.50 (3.42%)	1406.00	1386.00 - 1490.50	1.1018 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	1.2324 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	1.0201 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.5517 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.3686 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1428.82
12 day DMA	1381.77
20 day DMA	1380.47
35 day DMA	1433.99
50 day DMA	1452.99
100 day DMA	1463.08
150 day DMA	1448.84
200 day DMA	1433.81

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1435.77	1416.01	1400.32
12 day EMA	1407.35	1395	1385.48
20 day EMA	1405.72	1398.4	1393.24
35 day EMA	1417.43	1414.02	1412.05
50 day EMA	1443.86	1442.58	1442.38

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1428.82	1409.28	1396.88
12 day SMA	1381.77	1372.61	1364.99
20 day SMA	1380.47	1377.91	1376.61
35 day SMA	1433.99	1435.84	1437.89
50 day SMA	1452.99	1450.76	1447.98
100 day SMA	1463.08	1463.31	1463.91
150 day SMA	1448.84	1447.91	1447.01
200 day SMA	1433.81	1433.12	1432.75

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	1481.80	1450.00	1442.20 to 1485.50	1.01 times
09 Thu	1452.00	1451.20	1416.60 to 1462.90	1.02 times
08 Wed	1460.50	1478.10	1454.00 to 1513.20	1.02 times
07 Tue	1383.80	1389.50	1374.20 to 1395.10	0.98 times
06 Mon	1394.20	1388.00	1352.00 to 1398.20	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	1488.90	1470.00	1450.10 to 1492.20	1.13 times
09 Thu	1460.00	1450.20	1428.00 to 1478.00	1.1 times
08 Wed	1469.10	1461.00	1461.00 to 1519.30	1.05 times
07 Tue	1392.90	1393.20	1383.90 to 1404.10	0.9 times
06 Mon	1402.50	1389.00	1360.90 to 1407.20	0.83 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	1494.80	1466.50	1458.00 to 1495.30	1.22 times
09 Thu	1462.50	1451.10	1443.50 to 1475.00	1.14 times
08 Wed	1475.00	1475.00	1470.00 to 1517.70	1.09 times
07 Tue	1397.60	1400.70	1390.00 to 1408.70	1.01 times
06 Mon	1407.50	1378.00	1365.00 to 1411.80	0.54 times

Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry

AdaniPorts ADANIPORTS Option strike: 1700.00

Date	CE	PE	PCR
10 Fri April 2026	1.55	340.00	0
09 Thu April 2026	1.50	340.00	0
08 Wed April 2026	1.80	340.00	0
07 Tue April 2026	0.90	340.00	0.03
06 Mon April 2026	0.95	340.00	0.05

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
10 Fri April 2026	7.95	126.45	0.12
09 Thu April 2026	6.80	155.45	0.15
08 Wed April 2026	7.95	145.30	0.15
07 Tue April 2026	2.90	211.80	0.23
06 Mon April 2026	3.50	239.00	0.29

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
10 Fri April 2026	19.30	77.20	0.13
09 Thu April 2026	15.50	104.30	0.11
08 Wed April 2026	18.40	96.65	0.13
07 Tue April 2026	6.85	153.55	0.09
06 Mon April 2026	8.15	153.55	0.11

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
10 Fri April 2026	25.80	63.75	0.38
09 Thu April 2026	20.70	89.25	0.3
08 Wed April 2026	23.95	82.15	0.36
07 Tue April 2026	9.20	193.50	0.26
06 Mon April 2026	10.85	193.50	0.32

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
10 Fri April 2026	33.70	52.40	0.5
09 Thu April 2026	26.30	74.20	0.43
08 Wed April 2026	30.70	68.70	0.43
07 Tue April 2026	12.30	127.25	0.86
06 Mon April 2026	14.65	117.55	0.89

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
10 Fri April 2026	43.50	42.40	0.43
09 Thu April 2026	34.25	61.85	0.38
08 Wed April 2026	39.35	57.95	0.38
07 Tue April 2026	16.55	114.10	0.34
06 Mon April 2026	19.75	123.40	0.29

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
10 Fri April 2026	55.30	34.45	0.77
09 Thu April 2026	43.15	50.95	0.55
08 Wed April 2026	49.25	47.30	0.54
07 Tue April 2026	21.90	91.25	0.4
06 Mon April 2026	25.55	91.25	0.46

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
10 Fri April 2026	68.75	27.60	1.23
09 Thu April 2026	54.30	41.40	0.84
08 Wed April 2026	60.30	39.25	0.56
07 Tue April 2026	28.70	83.25	0.28
06 Mon April 2026	33.15	78.05	0.19

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
10 Fri April 2026	83.25	22.40	1.82
09 Thu April 2026	66.35	33.40	1.47
08 Wed April 2026	72.90	31.90	0.91
07 Tue April 2026	37.25	72.00	0.57
06 Mon April 2026	42.60	67.30	0.61

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
10 Fri April 2026	98.65	18.10	1.02
09 Thu April 2026	79.15	27.10	1.04
08 Wed April 2026	86.35	25.80	0.79
07 Tue April 2026	46.80	62.45	0.57
06 Mon April 2026	53.20	58.20	0.52

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
10 Fri April 2026	115.20	14.65	1.15
09 Thu April 2026	94.30	21.50	1.21
08 Wed April 2026	101.75	20.75	0.97
07 Tue April 2026	57.95	53.45	0.83
06 Mon April 2026	64.55	50.30	0.96

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
10 Fri April 2026	133.05	11.70	1.23
09 Thu April 2026	108.55	17.60	1.17
08 Wed April 2026	118.25	16.70	1.18
07 Tue April 2026	70.25	45.80	1.2
06 Mon April 2026	77.55	43.70	1.19

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
10 Fri April 2026	141.35	9.40	1.47
09 Thu April 2026	123.10	14.15	1.25
08 Wed April 2026	133.50	13.30	1.14
07 Tue April 2026	83.50	39.65	1.26
06 Mon April 2026	92.15	38.05	1.15

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
10 Fri April 2026	169.30	7.55	1.27
09 Thu April 2026	140.40	11.25	1.15
08 Wed April 2026	149.10	10.80	1.21
07 Tue April 2026	97.60	34.25	1.44
06 Mon April 2026	108.10	32.70	1.22

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
10 Fri April 2026	186.25	6.35	0.87
09 Thu April 2026	157.35	8.85	0.87
08 Wed April 2026	167.75	8.70	0.9
07 Tue April 2026	114.15	29.70	0.86
06 Mon April 2026	125.05	28.55	0.99

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
10 Fri April 2026	163.35	3.45	2.96
09 Thu April 2026	163.35	4.55	2.58
08 Wed April 2026	163.35	4.45	2.32
07 Tue April 2026	163.35	19.45	6.54
06 Mon April 2026	163.35	19.20	5.8

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
10 Fri April 2026	269.70	2.50	1.98
09 Thu April 2026	269.70	3.10	2.04
08 Wed April 2026	269.70	2.90	2.31
07 Tue April 2026	200.00	14.80	15.94
06 Mon April 2026	179.80	15.15	13.38

AdaniPorts ADANIPORTS Option strike: 1140.00

Date	CE	PE	PCR
10 Fri April 2026	257.45	1.50	1.78
09 Thu April 2026	257.45	1.50	1.82
08 Wed April 2026	257.45	1.55	1.92
07 Tue April 2026	257.45	8.85	5.8
06 Mon April 2026	257.45	9.50	4.66

Feed