Login or Join
HomepageAdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1529.9 and 1575.7
| Daily Target 1 | 1492.73 |
| Daily Target 2 | 1521.27 |
| Daily Target 3 | 1538.5333333333 |
| Daily Target 4 | 1567.07 |
| Daily Target 5 | 1584.33 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1549.80 (2.51%) | 1524.90 | 1510.00 - 1555.80 | 1.7984 times | Wed 15 April 2026 | 1511.80 (3.17%) | 1484.30 | 1480.90 - 1515.00 | 1.0622 times | Mon 13 April 2026 | 1465.30 (-0.68%) | 1426.80 | 1421.00 - 1477.90 | 0.8731 times | Fri 10 April 2026 | 1475.30 (1.93%) | 1442.00 | 1438.30 - 1478.10 | 0.9687 times | Thu 09 April 2026 | 1447.40 (-0.41%) | 1437.00 | 1415.20 - 1456.20 | 0.76 times | Wed 08 April 2026 | 1453.30 (5.24%) | 1464.90 | 1449.00 - 1505.70 | 1.837 times | Tue 07 April 2026 | 1381.00 (-0.44%) | 1375.00 | 1368.40 - 1390.00 | 0.4361 times | Mon 06 April 2026 | 1387.10 (0.69%) | 1379.80 | 1348.10 - 1391.80 | 0.6061 times | Thu 02 April 2026 | 1377.60 (-0.56%) | 1354.40 | 1332.60 - 1384.20 | 0.7723 times | Wed 01 April 2026 | 1385.40 (5.55%) | 1351.20 | 1348.70 - 1405.40 | 0.8862 times | Mon 30 March 2026 | 1312.60 (-1.88%) | 1325.00 | 1307.10 - 1337.30 | 0.6871 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1485.4 and 1620.2
| Weekly Target 1 | 1374.07 |
| Weekly Target 2 | 1461.93 |
| Weekly Target 3 | 1508.8666666667 |
| Weekly Target 4 | 1596.73 |
| Weekly Target 5 | 1643.67 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1549.80 (5.05%) | 1426.80 | 1421.00 - 1555.80 | 1.2535 times | Fri 10 April 2026 | 1475.30 (7.09%) | 1379.80 | 1348.10 - 1505.70 | 1.5469 times | Thu 02 April 2026 | 1377.60 (2.98%) | 1325.00 | 1307.10 - 1405.40 | 0.7875 times | Fri 27 March 2026 | 1337.80 (-2.02%) | 1350.00 | 1293.50 - 1392.70 | 0.8897 times | Fri 20 March 2026 | 1365.40 (0.16%) | 1356.60 | 1347.00 - 1411.10 | 1.1515 times | Fri 13 March 2026 | 1363.20 (-7.74%) | 1405.00 | 1354.00 - 1470.30 | 1.2259 times | Fri 06 March 2026 | 1477.50 (-2.86%) | 1462.00 | 1409.00 - 1505.50 | 1.0827 times | Fri 27 February 2026 | 1521.00 (0.63%) | 1511.00 | 1510.80 - 1584.00 | 0.7735 times | Fri 20 February 2026 | 1511.50 (-0.49%) | 1517.50 | 1495.30 - 1576.50 | 0.6663 times | Fri 13 February 2026 | 1519.00 (-2.04%) | 1575.90 | 1507.00 - 1583.90 | 0.6226 times | Fri 06 February 2026 | 1550.70 (9.22%) | 1419.80 | 1325.00 - 1577.70 | 2.5112 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1441.2 and 1664.4
| Monthly Target 1 | 1256.2 |
| Monthly Target 2 | 1403 |
| Monthly Target 3 | 1479.4 |
| Monthly Target 4 | 1626.2 |
| Monthly Target 5 | 1702.6 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1549.80 (18.07%) | 1351.20 | 1332.60 - 1555.80 | 0.9557 times | Mon 30 March 2026 | 1312.60 (-13.7%) | 1462.00 | 1293.50 - 1505.50 | 1.304 times | Fri 27 February 2026 | 1521.00 (7.13%) | 1419.80 | 1325.00 - 1584.00 | 1.302 times | Fri 30 January 2026 | 1419.80 (-3.4%) | 1472.80 | 1292.00 - 1496.80 | 0.9756 times | Wed 31 December 2025 | 1469.80 (-3.11%) | 1530.00 | 1447.30 - 1549.00 | 0.7421 times | Fri 28 November 2025 | 1516.90 (4.51%) | 1451.50 | 1425.00 - 1534.30 | 0.954 times | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 1.0625 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 1.1884 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.9837 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.532 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.3197 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1489.92 |
| 12 day DMA | 1423.7 |
| 20 day DMA | 1398.54 |
| 35 day DMA | 1431.03 |
| 50 day DMA | 1459.14 |
| 100 day DMA | 1463.19 |
| 150 day DMA | 1452.38 |
| 200 day DMA | 1435.97 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.04 | 1467.67 | 1445.61 |
| 12 day EMA | 1449.22 | 1430.94 | 1416.24 |
| 20 day EMA | 1433.33 | 1421.07 | 1411.52 |
| 35 day EMA | 1436.9 | 1430.25 | 1425.45 |
| 50 day EMA | 1455.94 | 1452.11 | 1449.67 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.92 | 1470.62 | 1444.46 |
| 12 day SMA | 1423.7 | 1409.21 | 1395.24 |
| 20 day SMA | 1398.54 | 1389.21 | 1383.2 |
| 35 day SMA | 1431.03 | 1429.99 | 1431.11 |
| 50 day SMA | 1459.14 | 1456.54 | 1454.66 |
| 100 day SMA | 1463.19 | 1462.65 | 1462.6 |
| 150 day SMA | 1452.38 | 1450.9 | 1449.7 |
| 200 day SMA | 1435.97 | 1435.17 | 1434.39 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1550.70 | 1532.00 | 1512.90 to 1558.00 | 0.94 times |
| 15 Wed | 1513.30 | 1490.00 | 1490.00 to 1518.30 | 0.99 times |
| 13 Mon | 1467.00 | 1435.00 | 1426.30 to 1480.60 | 1.02 times |
| 10 Fri | 1481.80 | 1450.00 | 1442.20 to 1485.50 | 1.02 times |
| 09 Thu | 1452.00 | 1451.20 | 1416.60 to 1462.90 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1558.70 | 1525.50 | 1523.80 to 1566.50 | 1.21 times |
| 15 Wed | 1521.10 | 1508.90 | 1500.40 to 1526.00 | 1.12 times |
| 13 Mon | 1476.00 | 1448.50 | 1435.90 to 1488.10 | 0.96 times |
| 10 Fri | 1488.90 | 1470.00 | 1450.10 to 1492.20 | 0.86 times |
| 09 Thu | 1460.00 | 1450.20 | 1428.00 to 1478.00 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 1559.20 | 1531.00 | 1527.90 to 1567.00 | 0.96 times |
| 15 Wed | 1523.60 | 1515.00 | 1510.00 to 1528.60 | 1.12 times |
| 13 Mon | 1477.90 | 1456.70 | 1446.00 to 1490.30 | 1.06 times |
| 10 Fri | 1494.80 | 1466.50 | 1458.00 to 1495.30 | 0.96 times |
| 09 Thu | 1462.50 | 1451.10 | 1443.50 to 1475.00 | 0.9 times |
Option chain for Adani Ports ADANIPORTS 28 Tue April 2026 expiry
AdaniPorts ADANIPORTS Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 2.55 | 150.00 | 0.02 |
| 15 Wed April 2026 | 1.60 | 340.00 | 0 |
| 13 Mon April 2026 | 1.30 | 340.00 | 0 |
| 10 Fri April 2026 | 1.55 | 340.00 | 0 |
AdaniPorts ADANIPORTS Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 5.20 | 116.90 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 7.55 | 94.80 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 10.90 | 82.50 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 15.65 | 65.50 | 0.18 |
| 15 Wed April 2026 | 8.75 | 95.10 | 0.15 |
| 13 Mon April 2026 | 5.60 | 132.00 | 0.17 |
| 10 Fri April 2026 | 7.95 | 126.45 | 0.12 |
AdaniPorts ADANIPORTS Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 22.10 | 52.30 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 30.35 | 40.75 | 0.31 |
| 15 Wed April 2026 | 17.75 | 64.10 | 0.11 |
| 13 Mon April 2026 | 10.50 | 103.40 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 40.70 | 31.05 | 0.63 |
| 15 Wed April 2026 | 24.70 | 51.55 | 0.25 |
| 13 Mon April 2026 | 14.25 | 89.35 | 0.14 |
| 10 Fri April 2026 | 19.30 | 77.20 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 52.75 | 23.20 | 1.01 |
| 15 Wed April 2026 | 34.10 | 40.70 | 0.6 |
| 13 Mon April 2026 | 20.50 | 73.50 | 0.38 |
| 10 Fri April 2026 | 25.80 | 63.75 | 0.38 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 66.10 | 17.10 | 0.73 |
| 15 Wed April 2026 | 44.40 | 31.85 | 0.58 |
| 13 Mon April 2026 | 27.65 | 60.95 | 0.51 |
| 10 Fri April 2026 | 33.70 | 52.40 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 81.95 | 12.95 | 0.66 |
| 15 Wed April 2026 | 57.55 | 24.70 | 0.52 |
| 13 Mon April 2026 | 36.60 | 50.00 | 0.4 |
| 10 Fri April 2026 | 43.50 | 42.40 | 0.43 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 97.90 | 9.85 | 1.27 |
| 15 Wed April 2026 | 71.45 | 19.00 | 1.16 |
| 13 Mon April 2026 | 47.00 | 40.75 | 1 |
| 10 Fri April 2026 | 55.30 | 34.45 | 0.77 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 116.75 | 7.65 | 1.91 |
| 15 Wed April 2026 | 87.80 | 14.90 | 1.59 |
| 13 Mon April 2026 | 59.20 | 32.90 | 1.4 |
| 10 Fri April 2026 | 68.75 | 27.60 | 1.23 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 135.00 | 6.10 | 1.92 |
| 15 Wed April 2026 | 104.30 | 11.60 | 2.07 |
| 13 Mon April 2026 | 72.80 | 27.00 | 1.85 |
| 10 Fri April 2026 | 83.25 | 22.40 | 1.82 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 153.55 | 5.05 | 1.09 |
| 15 Wed April 2026 | 121.15 | 8.95 | 1.12 |
| 13 Mon April 2026 | 87.50 | 21.20 | 1.04 |
| 10 Fri April 2026 | 98.65 | 18.10 | 1.02 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 173.65 | 4.20 | 1.26 |
| 15 Wed April 2026 | 141.65 | 7.20 | 1.28 |
| 13 Mon April 2026 | 103.30 | 17.00 | 1.1 |
| 10 Fri April 2026 | 115.20 | 14.65 | 1.15 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 192.70 | 3.40 | 1.6 |
| 15 Wed April 2026 | 158.50 | 5.65 | 1.56 |
| 13 Mon April 2026 | 120.60 | 13.85 | 1.24 |
| 10 Fri April 2026 | 133.05 | 11.70 | 1.23 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 201.65 | 2.90 | 1.65 |
| 15 Wed April 2026 | 180.05 | 4.55 | 1.58 |
| 13 Mon April 2026 | 136.80 | 10.95 | 1.53 |
| 10 Fri April 2026 | 141.35 | 9.40 | 1.47 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 154.65 | 2.55 | 0.99 |
| 15 Wed April 2026 | 154.65 | 3.80 | 1.11 |
| 13 Mon April 2026 | 154.65 | 8.85 | 1.24 |
| 10 Fri April 2026 | 169.30 | 7.55 | 1.27 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 247.50 | 2.20 | 1.63 |
| 15 Wed April 2026 | 214.35 | 3.25 | 1.12 |
| 13 Mon April 2026 | 173.60 | 7.00 | 1.04 |
| 10 Fri April 2026 | 186.25 | 6.35 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 163.35 | 1.40 | 2.72 |
| 15 Wed April 2026 | 163.35 | 1.95 | 2.82 |
| 13 Mon April 2026 | 163.35 | 3.70 | 3.48 |
| 10 Fri April 2026 | 163.35 | 3.45 | 2.96 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 311.50 | 1.25 | 3.34 |
| 15 Wed April 2026 | 311.50 | 1.30 | 3.35 |
| 13 Mon April 2026 | 268.00 | 2.65 | 3.43 |
| 10 Fri April 2026 | 269.70 | 2.50 | 1.98 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 257.45 | 1.50 | 1.78 |
| 15 Wed April 2026 | 257.45 | 1.50 | 1.78 |
| 13 Mon April 2026 | 257.45 | 1.50 | 1.78 |
| 10 Fri April 2026 | 257.45 | 1.50 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.