AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1817.2 and 1850.1

Daily Target 11792.83
Daily Target 21808.67
Daily Target 31825.7333333333
Daily Target 41841.57
Daily Target 51858.63

Daily price and volume Adani Ports

Date Closing Open Range Volume
Wed 27 May 2026 1824.50 (0.73%) 1810.00 1809.90 - 1842.80 0.8896 times
Tue 26 May 2026 1811.20 (0.46%) 1805.00 1800.00 - 1820.50 0.8906 times
Mon 25 May 2026 1802.90 (0.9%) 1809.00 1793.00 - 1813.30 0.6415 times
Fri 22 May 2026 1786.90 (-0.36%) 1793.30 1780.50 - 1802.30 0.6292 times
Thu 21 May 2026 1793.30 (1.17%) 1781.40 1776.80 - 1800.80 0.689 times
Wed 20 May 2026 1772.60 (0.56%) 1749.00 1744.30 - 1777.80 0.543 times
Tue 19 May 2026 1762.80 (-1.39%) 1790.80 1758.80 - 1805.00 0.9626 times
Mon 18 May 2026 1787.70 (-0.41%) 1785.50 1745.00 - 1793.00 1.0845 times
Fri 15 May 2026 1795.10 (1.22%) 1796.80 1766.20 - 1823.90 2.3789 times
Thu 14 May 2026 1773.40 (2.05%) 1761.00 1745.40 - 1782.50 1.2911 times
Wed 13 May 2026 1737.80 (2.94%) 1688.20 1688.00 - 1752.30 1.2772 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1808.75 and 1858.55

Weekly Target 11770.3
Weekly Target 21797.4
Weekly Target 31820.1
Weekly Target 41847.2
Weekly Target 51869.9

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Wed 27 May 2026 1824.50 (2.1%) 1809.00 1793.00 - 1842.80 0.3885 times
Fri 22 May 2026 1786.90 (-0.46%) 1785.50 1744.30 - 1805.00 0.627 times
Fri 15 May 2026 1795.10 (1.97%) 1757.10 1683.20 - 1823.90 1.3064 times
Fri 08 May 2026 1760.40 (6.22%) 1702.00 1687.30 - 1792.00 1.5475 times
Thu 30 April 2026 1657.30 (4.55%) 1600.00 1593.00 - 1677.00 1.0147 times
Fri 24 April 2026 1585.10 (0.74%) 1572.40 1556.50 - 1618.80 0.943 times
Fri 17 April 2026 1573.40 (6.65%) 1426.80 1421.00 - 1578.50 1.4626 times
Fri 10 April 2026 1475.30 (7.09%) 1379.80 1348.10 - 1505.70 1.3003 times
Thu 02 April 2026 1377.60 (2.98%) 1325.00 1307.10 - 1405.40 0.6619 times
Fri 27 March 2026 1337.80 (-2.02%) 1350.00 1293.50 - 1392.70 0.7479 times
Fri 20 March 2026 1365.40 (0.16%) 1356.60 1347.00 - 1411.10 0.9679 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1753.85 and 1913.45

Monthly Target 11623.9
Monthly Target 21724.2
Monthly Target 31783.5
Monthly Target 41883.8
Monthly Target 51943.1

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Wed 27 May 2026 1824.50 (10.09%) 1702.00 1683.20 - 1842.80 1.1316 times
Thu 30 April 2026 1657.30 (26.26%) 1351.20 1332.60 - 1677.00 1.5175 times
Mon 30 March 2026 1312.60 (-13.7%) 1462.00 1293.50 - 1505.50 1.1261 times
Fri 27 February 2026 1521.00 (7.13%) 1419.80 1325.00 - 1584.00 1.1243 times
Fri 30 January 2026 1419.80 (-3.4%) 1472.80 1292.00 - 1496.80 0.8425 times
Wed 31 December 2025 1469.80 (-3.11%) 1530.00 1447.30 - 1549.00 0.6409 times
Fri 28 November 2025 1516.90 (4.51%) 1451.50 1425.00 - 1534.30 0.8239 times
Fri 31 October 2025 1451.50 (3.42%) 1406.00 1386.00 - 1490.50 0.9175 times
Tue 30 September 2025 1403.50 (6.91%) 1318.30 1312.80 - 1461.70 1.0263 times
Fri 29 August 2025 1312.80 (-4.39%) 1371.00 1290.50 - 1397.00 0.8495 times
Thu 31 July 2025 1373.10 (-5.32%) 1450.30 1370.30 - 1474.00 0.4594 times

monthly chart AdaniPorts

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1803.76
12 day DMA 1778.03
20 day DMA 1756.56
35 day DMA 1662.96
50 day DMA 1572.91
100 day DMA 1522.9
150 day DMA 1509.59
200 day DMA 1476.18

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1805.31795.71787.95
12 day EMA1778.981770.711763.35
20 day EMA1742.741734.141726.03
35 day EMA1667.121657.851648.82
50 day EMA1585.631575.881566.28

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1803.761793.381783.7
12 day SMA1778.031773.271769.03
20 day SMA1756.561747.221738.08
35 day SMA1662.961650.471638.08
50 day SMA1572.911564.631556.89
100 day SMA1522.91519.21515.96
150 day SMA1509.591507.091504.55
200 day SMA1476.181473.81471.61

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 1816.60 1820.90 1805.80 to 1827.00 1.57 times
25 Mon 1808.60 1808.90 1798.90 to 1818.60 1.44 times
22 Fri 1794.40 1800.10 1788.30 to 1807.30 1.08 times
21 Thu 1799.40 1795.00 1781.50 to 1807.20 0.66 times
20 Wed 1780.10 1760.00 1759.10 to 1783.90 0.25 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 1828.50 1822.00 1817.10 to 1836.20 1.34 times
25 Mon 1821.20 1820.00 1812.00 to 1827.00 1.31 times
22 Fri 1804.20 1818.40 1798.20 to 1818.40 1.31 times
21 Thu 1811.40 1800.00 1792.30 to 1816.50 0.54 times
20 Wed 1789.80 1770.00 1770.00 to 1794.90 0.5 times

Option chain for Adani Ports ADANIPORTS 30 Tue June 2026 expiry

AdaniPorts ADANIPORTS Option strike: 2000.00

Date CE PE PCR
26 Tue May 2026 8.15196.00 0.03
25 Mon May 2026 10.20200.00 0.05
22 Fri May 2026 10.65210.00 0

AdaniPorts ADANIPORTS Option strike: 1980.00

Date CE PE PCR
26 Tue May 2026 10.00218.00 0.01
25 Mon May 2026 12.20218.00 0.01
22 Fri May 2026 13.65218.00 0.02
21 Thu May 2026 14.15218.00 0.02

AdaniPorts ADANIPORTS Option strike: 1900.00

Date CE PE PCR
26 Tue May 2026 24.50106.60 0.11
25 Mon May 2026 26.95111.85 0.13
22 Fri May 2026 27.25127.50 0.04
21 Thu May 2026 29.85128.00 0.04

AdaniPorts ADANIPORTS Option strike: 1860.00

Date CE PE PCR
26 Tue May 2026 37.2077.95 0.08

AdaniPorts ADANIPORTS Option strike: 1840.00

Date CE PE PCR
26 Tue May 2026 45.2066.15 0.87
25 Mon May 2026 46.3575.25 0.98
22 Fri May 2026 45.0589.50 1.26
21 Thu May 2026 48.9087.55 0.21

AdaniPorts ADANIPORTS Option strike: 1820.00

Date CE PE PCR
26 Tue May 2026 54.7055.80 0.26
25 Mon May 2026 55.1063.90 0.38
22 Fri May 2026 52.4577.45 0.4
21 Thu May 2026 59.4076.05 0.63

AdaniPorts ADANIPORTS Option strike: 1800.00

Date CE PE PCR
26 Tue May 2026 64.8546.50 0.51
25 Mon May 2026 64.4553.15 0.57
22 Fri May 2026 61.9565.80 0.49
21 Thu May 2026 66.3066.90 0.51

AdaniPorts ADANIPORTS Option strike: 1780.00

Date CE PE PCR
26 Tue May 2026 76.7037.95 1.41
25 Mon May 2026 75.3544.45 1.09
22 Fri May 2026 71.5056.15 1.5
21 Thu May 2026 76.0057.10 0.52

AdaniPorts ADANIPORTS Option strike: 1760.00

Date CE PE PCR
26 Tue May 2026 90.0531.90 0.8
25 Mon May 2026 87.9035.40 0.66
22 Fri May 2026 82.7546.80 0.29
21 Thu May 2026 91.2549.00 0.4

AdaniPorts ADANIPORTS Option strike: 1740.00

Date CE PE PCR
26 Tue May 2026 102.7525.30 2.58
25 Mon May 2026 101.4030.00 1.26
22 Fri May 2026 94.5039.45 0.98
21 Thu May 2026 95.9040.85 0.68

AdaniPorts ADANIPORTS Option strike: 1720.00

Date CE PE PCR
26 Tue May 2026 123.0021.30 8.13
25 Mon May 2026 119.0025.25 8
22 Fri May 2026 119.0031.15 5.88
21 Thu May 2026 119.0033.20 4.13

AdaniPorts ADANIPORTS Option strike: 1700.00

Date CE PE PCR
26 Tue May 2026 132.5016.70 0.93
25 Mon May 2026 130.9020.20 1.43
22 Fri May 2026 121.7026.60 1.74
21 Thu May 2026 129.0027.95 1.8

AdaniPorts ADANIPORTS Option strike: 1680.00

Date CE PE PCR
26 Tue May 2026 142.0013.65 7.33
25 Mon May 2026 142.0015.65 7.75
22 Fri May 2026 142.0021.90 2.42
21 Thu May 2026 142.0023.25 0.83

AdaniPorts ADANIPORTS Option strike: 1660.00

Date CE PE PCR
26 Tue May 2026 167.6511.50 3.21
25 Mon May 2026 162.1513.50 13.1
22 Fri May 2026 159.0017.80 26.33
21 Thu May 2026 142.5018.70 11.5

AdaniPorts ADANIPORTS Option strike: 1640.00

Date CE PE PCR
26 Tue May 2026 184.009.35 2.13
25 Mon May 2026 171.0010.35 3.05
22 Fri May 2026 168.5014.20 1.95
21 Thu May 2026 158.6015.30 1.23

AdaniPorts ADANIPORTS Option strike: 1620.00

Date CE PE PCR
26 Tue May 2026 194.008.40 6.79
25 Mon May 2026 194.008.55 8
22 Fri May 2026 194.0011.60 3.79
21 Thu May 2026 194.0012.55 1.93

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
26 Tue May 2026 224.206.30 1.03
25 Mon May 2026 215.057.05 1.64
22 Fri May 2026 203.109.30 2.55
21 Thu May 2026 210.0010.25 2.73

AdaniPorts ADANIPORTS Option strike: 1580.00

Date CE PE PCR
26 Tue May 2026 223.005.05 1.67
25 Mon May 2026 223.005.60 1.75
22 Fri May 2026 223.008.05 1.83
21 Thu May 2026 223.008.05 1.5

AdaniPorts ADANIPORTS Option strike: 1560.00

Date CE PE PCR
26 Tue May 2026 262.004.30 9.83
25 Mon May 2026 250.004.75 26.5
22 Fri May 2026 245.006.40 17.33
21 Thu May 2026 245.007.15 9.33

AdaniPorts ADANIPORTS Option strike: 1540.00

Date CE PE PCR
26 Tue May 2026 280.004.35 3.6
25 Mon May 2026 204.004.35 9
22 Fri May 2026 204.005.40 9.5

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
26 Tue May 2026 293.003.10 5
25 Mon May 2026 275.003.70 4.14
22 Fri May 2026 275.004.60 4.14
21 Thu May 2026 274.005.10 3.8

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
26 Tue May 2026 325.002.65 67
25 Mon May 2026 325.002.95 66
22 Fri May 2026 325.003.55 69
21 Thu May 2026 325.003.85 15

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
26 Tue May 2026 380.002.25 6.11
25 Mon May 2026 367.002.35 4
22 Fri May 2026 354.002.75 5
21 Thu May 2026 352.502.25 17
Back to top | Use Dark Theme