Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 138.49 and 141.34
| Daily Target 1 | 137.79 |
| Daily Target 2 | 139.19 |
| Daily Target 3 | 140.64333333333 |
| Daily Target 4 | 142.04 |
| Daily Target 5 | 143.49 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.58 (-0.42%) | 141.00 | 139.25 - 142.10 | 0.9793 times | Wed 10 December 2025 | 141.18 (-0.44%) | 142.20 | 140.70 - 143.50 | 0.7283 times | Tue 09 December 2025 | 141.80 (1.99%) | 139.04 | 135.00 - 142.85 | 1.9465 times | Mon 08 December 2025 | 139.04 (-3.3%) | 144.25 | 138.21 - 145.16 | 1.4005 times | Fri 05 December 2025 | 143.78 (0.74%) | 143.00 | 142.37 - 144.20 | 0.6758 times | Thu 04 December 2025 | 142.73 (-1.55%) | 145.00 | 142.31 - 146.84 | 1.042 times | Wed 03 December 2025 | 144.97 (-1.22%) | 146.90 | 144.54 - 147.68 | 0.9655 times | Tue 02 December 2025 | 146.76 (-0.39%) | 147.30 | 146.05 - 148.18 | 0.5974 times | Mon 01 December 2025 | 147.34 (-0.1%) | 148.21 | 147.01 - 148.82 | 0.7251 times | Fri 28 November 2025 | 147.49 (-0.43%) | 148.55 | 147.20 - 149.09 | 0.9395 times | Thu 27 November 2025 | 148.13 (-0.33%) | 149.15 | 147.40 - 150.64 | 1.8139 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 132.71 and 142.87
| Weekly Target 1 | 130.09 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 140.24666666667 |
| Weekly Target 4 | 145.49 |
| Weekly Target 5 | 150.41 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.58 (-2.23%) | 144.25 | 135.00 - 145.16 | 0.322 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.2552 times | Fri 28 November 2025 | 147.49 (-1.09%) | 150.00 | 144.80 - 150.64 | 0.3852 times | Fri 21 November 2025 | 149.12 (-3.11%) | 155.35 | 148.90 - 155.35 | 0.4769 times | Fri 14 November 2025 | 153.91 (1.6%) | 152.75 | 146.71 - 155.99 | 0.8131 times | Fri 07 November 2025 | 151.48 (-4.04%) | 158.99 | 150.85 - 159.50 | 0.742 times | Fri 31 October 2025 | 157.85 (-5.88%) | 168.50 | 157.50 - 169.77 | 1.543 times | Fri 24 October 2025 | 167.72 (1.05%) | 168.05 | 164.00 - 174.39 | 1.3916 times | Fri 17 October 2025 | 165.98 (10.88%) | 148.00 | 147.52 - 168.00 | 2.7636 times | Fri 10 October 2025 | 149.70 (1.57%) | 148.00 | 147.38 - 155.40 | 1.3075 times | Fri 03 October 2025 | 147.38 (0.77%) | 148.70 | 143.15 - 153.30 | 1.5055 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 130.88 and 144.7
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 141.46666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 155.29 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.58 (-4.69%) | 148.21 | 135.00 - 148.82 | 0.2833 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.1865 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.9861 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.8327 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1486 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2967 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3661 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.3407 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2859 times | Fri 28 March 2025 | 509.30 (6.34%) | 487.60 | 474.05 - 541.50 | 0.2733 times | Fri 28 February 2025 | 478.95 (-6.67%) | 509.05 | 468.00 - 515.75 | 0.2986 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 141.28 |
| 12 day DMA | 144.37 |
| 20 day DMA | 146.68 |
| 35 day DMA | 151.41 |
| 50 day DMA | 152.52 |
| 100 day DMA | 350.91 |
| 150 day DMA | 422.78 |
| 200 day DMA | 446.97 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 142.08 | 142.53 |
| 12 day EMA | 143.87 | 144.47 | 145.07 |
| 20 day EMA | 146.02 | 146.59 | 147.16 |
| 35 day EMA | 148.61 | 149.08 | 149.55 |
| 50 day EMA | 151.17 | 151.6 | 152.02 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.28 | 141.71 | 142.46 |
| 12 day SMA | 144.37 | 144.89 | 145.25 |
| 20 day SMA | 146.68 | 147.25 | 147.79 |
| 35 day SMA | 151.41 | 152.27 | 153.1 |
| 50 day SMA | 152.52 | 152.64 | 152.74 |
| 100 day SMA | 350.91 | 355.49 | 360.12 |
| 150 day SMA | 422.78 | 425.31 | 427.92 |
| 200 day SMA | 446.97 | 448.69 | 450.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.