Login or Join
HomepageAdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower ADANIPOWER are 134.4 and 144.6
| Daily Target 1 | 132.57 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 142.76666666667 |
| Daily Target 4 | 146.43 |
| Daily Target 5 | 152.97 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-6.6%) | 149.20 | 139.10 - 149.30 | 1.3967 times | Thu 12 February 2026 | 149.79 (-0.74%) | 150.47 | 148.75 - 150.75 | 0.3089 times | Wed 11 February 2026 | 150.91 (1.25%) | 149.59 | 147.80 - 151.33 | 0.3862 times | Tue 10 February 2026 | 149.05 (-1.53%) | 152.00 | 147.81 - 152.00 | 0.6142 times | Mon 09 February 2026 | 151.37 (-0.9%) | 154.00 | 150.60 - 154.85 | 0.4961 times | Fri 06 February 2026 | 152.74 (-0.46%) | 152.00 | 150.00 - 154.11 | 0.626 times | Thu 05 February 2026 | 153.45 (-1.18%) | 155.29 | 151.10 - 156.90 | 0.9735 times | Wed 04 February 2026 | 155.29 (8.13%) | 145.00 | 143.00 - 156.09 | 2.832 times | Tue 03 February 2026 | 143.62 (6.7%) | 145.00 | 140.60 - 149.04 | 1.9841 times | Mon 02 February 2026 | 134.60 (1.32%) | 133.48 | 130.63 - 135.00 | 0.3823 times | Sun 01 February 2026 | 132.85 (-1.87%) | 136.50 | 131.95 - 139.86 | 0.3667 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower ADANIPOWER are 131.63 and 147.38
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (-8.41%) | 154.00 | 139.10 - 154.85 | 1.0772 times | Fri 06 February 2026 | 152.74 (12.82%) | 136.50 | 130.63 - 156.90 | 2.4102 times | Fri 30 January 2026 | 135.38 (1.82%) | 135.00 | 131.91 - 137.50 | 0.9835 times | Fri 23 January 2026 | 132.96 (-6.78%) | 141.80 | 128.10 - 142.90 | 1.2956 times | Fri 16 January 2026 | 142.63 (0.67%) | 141.65 | 139.53 - 144.50 | 0.4077 times | Fri 09 January 2026 | 141.68 (-4.38%) | 148.00 | 140.54 - 149.17 | 0.7146 times | Fri 02 January 2026 | 148.17 (4.21%) | 142.19 | 139.68 - 153.16 | 1.3404 times | Fri 26 December 2025 | 142.19 (0.3%) | 141.77 | 141.77 - 144.70 | 0.3965 times | Fri 19 December 2025 | 141.76 (-1.89%) | 144.49 | 140.68 - 145.80 | 0.5538 times | Fri 12 December 2025 | 144.49 (0.49%) | 144.25 | 135.00 - 145.16 | 0.8204 times | Fri 05 December 2025 | 143.78 (-2.52%) | 148.21 | 142.31 - 148.82 | 0.5207 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower ADANIPOWER are 135.27 and 161.54
| Monthly Target 1 | 116.21 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 142.47666666667 |
| Monthly Target 4 | 154.32 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.90 (3.34%) | 136.50 | 130.63 - 156.90 | 0.7178 times | Fri 30 January 2026 | 135.38 (-5.32%) | 143.25 | 128.10 - 153.16 | 0.8962 times | Wed 31 December 2025 | 142.99 (-3.05%) | 148.21 | 135.00 - 148.82 | 0.5515 times | Fri 28 November 2025 | 147.49 (-6.56%) | 158.99 | 144.80 - 159.50 | 1.0151 times | Fri 31 October 2025 | 157.85 (9.13%) | 144.95 | 143.15 - 174.39 | 3.4103 times | Tue 30 September 2025 | 144.65 (-75.92%) | 605.90 | 142.10 - 723.00 | 2.4235 times | Fri 29 August 2025 | 600.65 (2.13%) | 588.00 | 552.25 - 608.00 | 0.1272 times | Thu 31 July 2025 | 588.10 (0.4%) | 588.40 | 561.00 - 620.00 | 0.2538 times | Mon 30 June 2025 | 585.75 (7.71%) | 547.00 | 527.10 - 610.60 | 0.3132 times | Fri 30 May 2025 | 543.80 (2.21%) | 529.50 | 505.00 - 584.35 | 0.2915 times | Wed 30 April 2025 | 532.05 (4.47%) | 507.85 | 462.00 - 585.55 | 0.2446 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power ADANIPOWER
DMA (daily moving average) of Adani Power ADANIPOWER
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 145.75 |
| 20 day DMA | 142.08 |
| 35 day DMA | 142.99 |
| 50 day DMA | 142.9 |
| 100 day DMA | 148.41 |
| 150 day DMA | 300.12 |
| 200 day DMA | 364.57 |
EMA (exponential moving average) of Adani Power ADANIPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 149.88 | 149.93 |
| 12 day EMA | 145.9 | 146.99 | 146.48 |
| 20 day EMA | 144.64 | 145.14 | 144.65 |
| 35 day EMA | 143.77 | 144 | 143.66 |
| 50 day EMA | 143.72 | 143.88 | 143.64 |
SMA (simple moving average) of Adani Power ADANIPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 150.77 | 151.5 |
| 12 day SMA | 145.75 | 145.24 | 143.99 |
| 20 day SMA | 142.08 | 142.22 | 141.87 |
| 35 day SMA | 142.99 | 143.09 | 142.93 |
| 50 day SMA | 142.9 | 143 | 142.94 |
| 100 day SMA | 148.41 | 154.1 | 158.92 |
| 150 day SMA | 300.12 | 303.2 | 306.2 |
| 200 day SMA | 364.57 | 366.62 | 368.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.