AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 186 and 190.5

Daily Target 1	185
Daily Target 2	187
Daily Target 3	189.5
Daily Target 4	191.5
Daily Target 5	194

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Fri 30 October 2026	189.00 (-1.15%)	191.20	187.50 - 192.00	1.1337 times
Thu 29 October 2026	191.20 (3.58%)	184.59	183.80 - 192.89	1.1843 times
Wed 28 October 2026	184.59 (-2.17%)	188.00	183.26 - 188.00	0.6011 times
Tue 27 October 2026	188.69 (1.15%)	185.79	185.10 - 189.15	0.9749 times
Mon 26 October 2026	186.55 (2.48%)	182.04	177.74 - 186.60	1.1232 times
Fri 23 October 2026	182.04 (-1.74%)	185.27	175.31 - 185.90	2.2442 times
Thu 22 October 2026	185.27 (-0.97%)	188.05	183.00 - 188.06	0.6504 times
Wed 21 October 2026	187.09 (-3.6%)	194.08	185.90 - 194.77	0.9164 times
Mon 19 October 2026	194.08 (-0.9%)	195.00	192.63 - 197.16	0.4153 times
Fri 16 October 2026	195.85 (-0.33%)	196.50	193.50 - 198.23	0.7565 times
Thu 15 October 2026	196.50 (0.69%)	195.15	192.80 - 197.65	0.7081 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 183.37 and 198.52

Weekly Target 1	171.39
Weekly Target 2	180.2
Weekly Target 3	186.54333333333
Weekly Target 4	195.35
Weekly Target 5	201.69

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Fri 30 October 2026	189.00 (3.82%)	182.04	177.74 - 192.89	1.0167 times
Fri 23 October 2026	182.04 (-7.05%)	195.00	175.31 - 197.16	0.8564 times
Fri 16 October 2026	195.85 (3.62%)	189.75	182.85 - 198.23	0.9356 times
Fri 09 October 2026	189.00 (-3.67%)	197.17	184.05 - 205.43	1.2556 times
Thu 01 October 2026	196.21 (-3.23%)	202.75	192.45 - 204.49	1.091 times
Fri 25 September 2026	202.75 (-1.86%)	207.64	196.10 - 210.55	0.7892 times
Fri 18 September 2026	206.60 (-1.6%)	211.05	200.40 - 212.00	0.5274 times
Fri 11 September 2026	209.97 (1.34%)	207.10	204.12 - 216.10	0.8861 times
Fri 04 September 2026	207.20 (-2.55%)	212.37	198.00 - 213.13	1.3502 times
Fri 28 August 2026	212.63 (3.47%)	205.20	201.43 - 217.40	1.2919 times
Fri 21 August 2026	205.50 (0.12%)	205.25	201.77 - 208.67	0.6722 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 167.1 and 197.22

Monthly Target 1	159.79
Monthly Target 2	174.4
Monthly Target 3	189.91333333333
Monthly Target 4	204.52
Monthly Target 5	220.03

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Fri 30 October 2026	189.00 (-7.35%)	202.90	175.31 - 205.43	0.7267 times
Wed 30 September 2026	204.00 (3.03%)	202.00	192.45 - 216.10	0.6253 times
Mon 31 August 2026	198.00 (-6.3%)	211.80	198.00 - 217.40	0.6444 times
Fri 31 July 2026	211.31 (-5.57%)	223.77	207.11 - 229.80	1.0646 times
Tue 30 June 2026	223.77 (-8.05%)	245.00	214.80 - 245.69	1.0686 times
Fri 29 May 2026	243.37 (9.7%)	223.00	208.03 - 254.20	1.4859 times
Thu 30 April 2026	221.85 (47.48%)	155.00	150.62 - 226.24	2.1838 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	0.9628 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.654 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.5841 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3594 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	188.01
12 day DMA	189.67
20 day DMA	191.07
35 day DMA	196.96
50 day DMA	199.81
100 day DMA	208.63
150 day DMA	207.7
200 day DMA	191.56

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.39	188.08	186.52
12 day EMA	189.32	189.38	189.05
20 day EMA	191.42	191.67	191.72
35 day EMA	195.02	195.37	195.62
50 day EMA	199.12	199.53	199.87

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.01	186.61	185.43
12 day SMA	189.67	189.41	188.97
20 day SMA	191.07	191.82	192.08
35 day SMA	196.96	197.52	197.89
50 day SMA	199.81	200.14	200.39
100 day SMA	208.63	208.99	209.41
150 day SMA	207.7	207.45	207.18
200 day SMA	191.56	191.34	191.13

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	189.59	192.00	188.12 to 192.74	1.04 times
29 Thu	192.95	186.19	184.62 to 194.00	1.04 times
28 Wed	185.15	188.00	184.23 to 188.00	1.03 times
27 Tue	188.94	188.00	186.02 to 190.24	1.02 times
26 Mon	187.63	183.70	178.66 to 188.25	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	190.79	193.00	189.56 to 193.80	1.06 times
29 Thu	194.39	187.94	187.00 to 195.03	1.06 times
28 Wed	186.30	190.10	185.70 to 190.10	1.03 times
27 Tue	190.22	188.54	188.00 to 191.50	0.99 times
26 Mon	188.90	182.01	180.00 to 189.10	0.86 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	192.31	195.00	191.00 to 195.00	1.35 times
29 Thu	195.43	187.49	187.49 to 195.90	1.11 times
28 Wed	187.59	190.48	186.57 to 190.48	0.53 times

Option chain for Adani Power ADANIPOWER 23 Mon November 2026 expiry

AdaniPower ADANIPOWER Option strike: 240.00

Date	CE	PE	PCR
30 Fri October 2026	0.13	47.24	0.63
29 Thu October 2026	0.22	47.24	0.62
28 Wed October 2026	0.18	53.69	0.53
27 Tue October 2026	0.27	50.09	0.64
26 Mon October 2026	0.35	51.07	0.53

AdaniPower ADANIPOWER Option strike: 235.00

Date	CE	PE	PCR
30 Fri October 2026	0.28	48.31	0.44
29 Thu October 2026	0.28	48.31	0.44
28 Wed October 2026	0.29	48.31	1
27 Tue October 2026	0.42	48.31	0.8
26 Mon October 2026	0.42	48.31	0.8

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
30 Fri October 2026	0.27	39.75	0.17
29 Thu October 2026	0.42	39.75	0.17
28 Wed October 2026	0.29	39.75	0.27
27 Tue October 2026	0.43	39.75	0.29
26 Mon October 2026	0.60	42.50	0.28

AdaniPower ADANIPOWER Option strike: 225.00

Date	CE	PE	PCR
30 Fri October 2026	0.33	35.50	0.27
29 Thu October 2026	0.60	35.50	0.33
28 Wed October 2026	0.39	35.50	0.3
27 Tue October 2026	0.59	35.50	0.3
26 Mon October 2026	0.78	40.85	0.29

AdaniPower ADANIPOWER Option strike: 222.50

Date	CE	PE	PCR
30 Fri October 2026	0.41	33.00	0.02
29 Thu October 2026	0.76	33.00	0.02
28 Wed October 2026	0.42	33.00	0.02
27 Tue October 2026	0.78	33.00	0.02

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
30 Fri October 2026	0.49	28.44	0.23
29 Thu October 2026	0.83	27.30	0.24
28 Wed October 2026	0.55	31.00	0.3
27 Tue October 2026	0.83	31.00	0.31
26 Mon October 2026	1.07	33.05	0.29

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
30 Fri October 2026	0.71	27.40	0.24
29 Thu October 2026	1.19	27.40	0.42
28 Wed October 2026	0.77	27.40	0.4
27 Tue October 2026	1.17	27.40	0.37
26 Mon October 2026	1.44	28.50	0.28

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
30 Fri October 2026	1.10	21.50	0.28
29 Thu October 2026	1.79	18.05	0.31
28 Wed October 2026	1.13	25.66	0.35
27 Tue October 2026	1.72	21.96	0.4
26 Mon October 2026	1.98	24.00	0.31

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
30 Fri October 2026	1.71	16.60	0.1
29 Thu October 2026	2.68	20.25	0.08
28 Wed October 2026	1.66	20.25	0.11
27 Tue October 2026	2.50	19.25	0.13
26 Mon October 2026	2.74	19.01	0.15

AdaniPower ADANIPOWER Option strike: 202.50

Date	CE	PE	PCR
30 Fri October 2026	2.14	13.60	0.03
29 Thu October 2026	3.38	17.72	0.02
28 Wed October 2026	2.02	17.72	0.03
27 Tue October 2026	3.05	17.72	0.05
26 Mon October 2026	3.25	17.72	0.05

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
30 Fri October 2026	2.74	13.07	0.24
29 Thu October 2026	4.06	10.88	0.26
28 Wed October 2026	2.46	16.97	0.26
27 Tue October 2026	3.66	14.29	0.34
26 Mon October 2026	3.83	15.77	0.34

AdaniPower ADANIPOWER Option strike: 197.50

Date	CE	PE	PCR
30 Fri October 2026	3.34	11.33	0.18
29 Thu October 2026	4.82	9.27	0.19
28 Wed October 2026	2.93	12.55	0.11
27 Tue October 2026	4.49	12.55	0.53
26 Mon October 2026	4.48	15.15	0.22

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
30 Fri October 2026	4.12	9.58	0.63
29 Thu October 2026	6.04	7.79	0.72
28 Wed October 2026	3.51	13.21	0.92
27 Tue October 2026	5.27	10.97	1.01
26 Mon October 2026	5.27	12.30	1.8

AdaniPower ADANIPOWER Option strike: 192.50

Date	CE	PE	PCR
30 Fri October 2026	5.08	8.04	0.58
29 Thu October 2026	7.13	6.49	0.53
28 Wed October 2026	4.28	11.49	0.53
27 Tue October 2026	6.33	9.72	0.93
26 Mon October 2026	6.22	10.80	1.62

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
30 Fri October 2026	6.21	6.64	0.71
29 Thu October 2026	8.40	5.33	0.76
28 Wed October 2026	5.16	9.91	0.66
27 Tue October 2026	7.45	8.24	0.75
26 Mon October 2026	7.33	9.46	0.46

AdaniPower ADANIPOWER Option strike: 187.50

Date	CE	PE	PCR
30 Fri October 2026	7.41	5.40	1.1
29 Thu October 2026	9.86	4.33	1.13
28 Wed October 2026	6.15	8.43	0.95
27 Tue October 2026	8.72	7.11	1.61
26 Mon October 2026	8.50	8.14	2.49

AdaniPower ADANIPOWER Option strike: 185.00

Date	CE	PE	PCR
30 Fri October 2026	8.98	4.41	1.23
29 Thu October 2026	11.63	3.51	1.43
28 Wed October 2026	7.31	7.09	1.02
27 Tue October 2026	9.95	6.04	1.21
26 Mon October 2026	9.75	6.99	1.09

AdaniPower ADANIPOWER Option strike: 182.50

Date	CE	PE	PCR
30 Fri October 2026	10.39	3.49	3.31
29 Thu October 2026	13.00	2.81	3.03
28 Wed October 2026	8.66	5.92	2.63
27 Tue October 2026	11.52	5.04	4
26 Mon October 2026	11.13	5.82	0.53

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
30 Fri October 2026	12.31	2.81	2.08
29 Thu October 2026	15.26	2.29	1.82
28 Wed October 2026	10.10	4.88	1.66
27 Tue October 2026	13.12	4.13	1.6
26 Mon October 2026	12.73	4.92	1.65

AdaniPower ADANIPOWER Option strike: 177.50

Date	CE	PE	PCR
30 Fri October 2026	13.05	2.23	1.99
29 Thu October 2026	18.05	1.83	1.93
28 Wed October 2026	15.50	3.99	2.01
27 Tue October 2026	15.50	3.52	1.78
26 Mon October 2026	14.35	4.12	1.71

AdaniPower ADANIPOWER Option strike: 175.00

Date	CE	PE	PCR
30 Fri October 2026	19.47	1.74	3.71
29 Thu October 2026	19.47	1.51	3.85
28 Wed October 2026	13.56	3.27	5.05
27 Tue October 2026	16.70	2.79	3.63
26 Mon October 2026	16.00	3.42	3.49

AdaniPower ADANIPOWER Option strike: 170.00

Date	CE	PE	PCR
30 Fri October 2026	21.25	1.14	59.7
29 Thu October 2026	21.25	1.02	53.4
28 Wed October 2026	21.25	2.17	32.7
27 Tue October 2026	21.25	1.97	32.6
26 Mon October 2026	20.00	2.39	31.09

AdaniPower ADANIPOWER Option strike: 160.00

Date	CE	PE	PCR
30 Fri October 2026	32.50	0.50	199
29 Thu October 2026	32.50	0.49	201.5
28 Wed October 2026	22.00	0.96	513
27 Tue October 2026	22.00	0.92	469
26 Mon October 2026	22.00	1.14	505

Feed