AdaniPower ADANIPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower ADANIPOWER are 211 and 215.72

Daily Target 1	209.93
Daily Target 2	212.06
Daily Target 3	214.65333333333
Daily Target 4	216.78
Daily Target 5	219.37

Daily price and volume Adani Power

Date	Closing	Open	Range	Volume
Thu 23 April 2026	214.18 (-0.68%)	216.00	212.53 - 217.25	0.8211 times
Wed 22 April 2026	215.65 (6.24%)	203.99	203.30 - 216.50	1.6321 times
Tue 21 April 2026	202.98 (1.07%)	203.30	201.87 - 207.30	0.8076 times
Mon 20 April 2026	200.83 (1.17%)	198.50	197.41 - 207.50	1.1406 times
Fri 17 April 2026	198.50 (2.75%)	196.45	190.66 - 200.00	1.324 times
Thu 16 April 2026	193.19 (5.32%)	184.00	183.27 - 194.37	0.9716 times
Wed 15 April 2026	183.43 (1.15%)	185.27	181.55 - 187.07	0.7173 times
Mon 13 April 2026	181.35 (3.15%)	172.00	170.36 - 184.40	1.2733 times
Fri 10 April 2026	175.81 (2.02%)	173.60	172.11 - 178.10	0.7238 times
Thu 09 April 2026	172.33 (1.78%)	168.95	167.55 - 173.50	0.5886 times
Wed 08 April 2026	169.31 (3.64%)	168.00	166.21 - 174.35	0.9238 times

Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER are 205.8 and 225.64

Weekly Target 1	189.77
Weekly Target 2	201.98
Weekly Target 3	209.61333333333
Weekly Target 4	221.82
Weekly Target 5	229.45

Weekly price and volumes for Adani Power

Date	Closing	Open	Range	Volume
Thu 23 April 2026	214.18 (7.9%)	198.50	197.41 - 217.25	1.7959 times
Fri 17 April 2026	198.50 (12.91%)	172.00	170.36 - 200.00	1.7489 times
Fri 10 April 2026	175.81 (9.9%)	162.00	161.05 - 178.10	1.834 times
Thu 02 April 2026	159.97 (3.93%)	152.10	149.20 - 160.35	0.7341 times
Fri 27 March 2026	153.92 (1.57%)	151.54	144.65 - 158.20	0.5997 times
Fri 20 March 2026	151.54 (3.39%)	149.90	146.40 - 157.44	1.2649 times
Fri 13 March 2026	146.57 (5.45%)	136.50	134.86 - 153.90	1.013 times
Fri 06 March 2026	138.99 (-0.8%)	133.00	130.70 - 142.59	0.3604 times
Fri 27 February 2026	140.11 (-1.81%)	145.15	139.80 - 145.69	0.283 times
Fri 20 February 2026	142.70 (2%)	140.50	139.01 - 146.43	0.3662 times
Fri 13 February 2026	139.90 (-8.41%)	154.00	139.10 - 154.85	0.504 times

weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER are 182.4 and 249.03

Monthly Target 1	127.39
Monthly Target 2	170.78
Monthly Target 3	194.01666666667
Monthly Target 4	237.41
Monthly Target 5	260.65

Monthly price and volumes Adani Power

Date	Closing	Open	Range	Volume
Thu 23 April 2026	214.18 (42.38%)	155.00	150.62 - 217.25	1.9111 times
Mon 30 March 2026	150.43 (7.37%)	133.00	130.70 - 158.20	1.0708 times
Fri 27 February 2026	140.11 (3.49%)	136.50	130.63 - 156.90	0.7274 times
Fri 30 January 2026	135.38 (-5.32%)	143.25	128.10 - 153.16	0.6497 times
Wed 31 December 2025	142.99 (-3.05%)	148.21	135.00 - 148.82	0.3998 times
Fri 28 November 2025	147.49 (-6.56%)	158.99	144.80 - 159.50	0.7359 times
Fri 31 October 2025	157.85 (9.13%)	144.95	143.15 - 174.39	2.4722 times
Tue 30 September 2025	144.65 (-75.92%)	605.90	142.10 - 723.00	1.7569 times
Fri 29 August 2025	600.65 (2.13%)	588.00	552.25 - 608.00	0.0922 times
Thu 31 July 2025	588.10 (0.4%)	588.40	561.00 - 620.00	0.184 times
Mon 30 June 2025	585.75 (7.71%)	547.00	527.10 - 610.60	0.227 times

monthly chart AdaniPower

Indicator Analysis of AdaniPower

Please login to view indicator analysis. or View indicator analysis of AdaniPower ADANIPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Power ADANIPOWER

DMA (daily moving average) of Adani Power ADANIPOWER

DMA period	DMA value
5 day DMA	206.43
12 day DMA	189.24
20 day DMA	175.36
35 day DMA	162.32
50 day DMA	157.2
100 day DMA	149.94
150 day DMA	171.39
200 day DMA	277.73

EMA (exponential moving average) of Adani Power ADANIPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.29	202.34	195.69
12 day EMA	192.34	188.37	183.41
20 day EMA	181.85	178.45	174.54
35 day EMA	170.44	167.87	165.06
50 day EMA	161.07	158.9	156.58

SMA (simple moving average) of Adani Power ADANIPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.43	202.23	195.79
12 day SMA	189.24	185	180.36
20 day SMA	175.36	172.23	169
35 day SMA	162.32	160.24	158.09
50 day SMA	157.2	155.98	154.78
100 day SMA	149.94	149.27	148.57
150 day SMA	171.39	174.12	176.92
200 day SMA	277.73	279.62	281.47

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Thu	214.22	215.00	212.13 to 217.03	0.8 times
22 Wed	215.39	204.00	203.90 to 216.00	0.96 times
21 Tue	203.61	202.40	202.01 to 207.40	1.07 times
20 Mon	200.66	198.60	197.50 to 207.70	1.09 times
17 Fri	199.23	196.08	190.08 to 200.45	1.09 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
23 Thu	215.39	215.49	213.21 to 218.00	1.88 times
22 Wed	216.27	205.50	204.31 to 217.00	1.09 times
21 Tue	204.57	204.50	203.21 to 208.74	0.91 times
20 Mon	202.11	200.00	199.07 to 208.97	0.71 times
17 Fri	199.81	196.00	191.71 to 201.09	0.41 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Thu	216.35	216.81	214.65 to 218.72	1.21 times
22 Wed	217.51	206.55	206.55 to 218.00	1.11 times
21 Tue	205.22	207.00	204.50 to 208.50	0.92 times
20 Mon	203.02	200.00	200.00 to 209.65	1.02 times
17 Fri	200.52	195.37	192.56 to 201.53	0.73 times

Option chain for Adani Power ADANIPOWER 28 Tue April 2026 expiry

AdaniPower ADANIPOWER Option strike: 230.00

Date	CE	PE	PCR
23 Thu April 2026	1.63	17.18	0.01
22 Wed April 2026	2.04	16.50	0

AdaniPower ADANIPOWER Option strike: 220.00

Date	CE	PE	PCR
23 Thu April 2026	3.64	9.32	0.07
22 Wed April 2026	4.76	9.70	0.05
21 Tue April 2026	2.36	18.30	0.02
20 Mon April 2026	2.24	21.95	0.01

AdaniPower ADANIPOWER Option strike: 217.50

Date	CE	PE	PCR
23 Thu April 2026	4.47	7.32	0.03

AdaniPower ADANIPOWER Option strike: 215.00

Date	CE	PE	PCR
23 Thu April 2026	5.35	6.17	0.37
22 Wed April 2026	6.78	6.62	0.32
21 Tue April 2026	3.39	15.50	0.03
20 Mon April 2026	3.18	17.07	0.02

AdaniPower ADANIPOWER Option strike: 212.50

Date	CE	PE	PCR
23 Thu April 2026	6.40	4.83	1.11
22 Wed April 2026	8.00	5.42	0.69

AdaniPower ADANIPOWER Option strike: 210.00

Date	CE	PE	PCR
23 Thu April 2026	7.66	3.53	0.75
22 Wed April 2026	9.37	4.29	0.59
21 Tue April 2026	4.90	11.44	0.07
20 Mon April 2026	4.48	13.39	0.06
17 Fri April 2026	3.45	14.68	0.01

AdaniPower ADANIPOWER Option strike: 207.50

Date	CE	PE	PCR
23 Thu April 2026	8.90	2.58	1.52
22 Wed April 2026	10.94	3.38	1.26
21 Tue April 2026	5.79	10.17	0.03
20 Mon April 2026	5.24	12.87	0.01

AdaniPower ADANIPOWER Option strike: 205.00

Date	CE	PE	PCR
23 Thu April 2026	10.82	1.77	1.66
22 Wed April 2026	12.94	2.55	2.18
21 Tue April 2026	6.83	8.37	0.26
20 Mon April 2026	6.21	10.17	0.34
17 Fri April 2026	4.94	11.10	0.09

AdaniPower ADANIPOWER Option strike: 202.50

Date	CE	PE	PCR
23 Thu April 2026	12.65	1.19	1.98
22 Wed April 2026	14.33	1.94	1.86
21 Tue April 2026	7.88	7.19	0.32
20 Mon April 2026	7.30	8.42	0.44

AdaniPower ADANIPOWER Option strike: 200.00

Date	CE	PE	PCR
23 Thu April 2026	14.84	0.77	2.46
22 Wed April 2026	16.66	1.44	2.2
21 Tue April 2026	9.26	5.81	1.13
20 Mon April 2026	8.16	7.45	0.71
17 Fri April 2026	6.93	8.06	0.15

AdaniPower ADANIPOWER Option strike: 197.50

Date	CE	PE	PCR
23 Thu April 2026	18.20	0.53	1.79
22 Wed April 2026	18.20	1.09	1.85
21 Tue April 2026	10.63	4.50	1.65
20 Mon April 2026	9.26	6.00	1.33
17 Fri April 2026	8.01	6.64	0.63

AdaniPower ADANIPOWER Option strike: 195.00

Date	CE	PE	PCR
23 Thu April 2026	19.41	0.35	1.84
22 Wed April 2026	20.59	0.77	2
21 Tue April 2026	12.11	3.75	0.74
20 Mon April 2026	10.89	5.03	0.48
17 Fri April 2026	9.25	5.44	0.62

AdaniPower ADANIPOWER Option strike: 192.50

Date	CE	PE	PCR
23 Thu April 2026	22.10	0.23	0.88
22 Wed April 2026	22.10	0.60	1.06
21 Tue April 2026	13.69	2.97	0.94
20 Mon April 2026	13.91	4.08	1.07
17 Fri April 2026	10.57	4.27	0.96

AdaniPower ADANIPOWER Option strike: 190.00

Date	CE	PE	PCR
23 Thu April 2026	24.50	0.19	1.91
22 Wed April 2026	25.14	0.49	2.09
21 Tue April 2026	15.70	2.21	2.36
20 Mon April 2026	13.96	3.17	1.59
17 Fri April 2026	12.54	3.45	1.59

AdaniPower ADANIPOWER Option strike: 187.50

Date	CE	PE	PCR
23 Thu April 2026	27.40	0.18	2.33
22 Wed April 2026	28.06	0.36	2.35
21 Tue April 2026	18.12	1.60	2.74
20 Mon April 2026	16.46	2.61	2.44
17 Fri April 2026	13.77	2.72	2.24

AdaniPower ADANIPOWER Option strike: 185.00

Date	CE	PE	PCR
23 Thu April 2026	29.99	0.14	4.13
22 Wed April 2026	29.77	0.34	4.19
21 Tue April 2026	19.40	1.26	3.81
20 Mon April 2026	17.54	2.12	3.39
17 Fri April 2026	15.97	2.15	3.64

AdaniPower ADANIPOWER Option strike: 182.50

Date	CE	PE	PCR
23 Thu April 2026	31.37	0.10	0.73
22 Wed April 2026	32.74	0.24	0.86
21 Tue April 2026	21.43	0.89	1.14
20 Mon April 2026	22.70	1.67	1.08
17 Fri April 2026	18.55	1.64	1.22

AdaniPower ADANIPOWER Option strike: 180.00

Date	CE	PE	PCR
23 Thu April 2026	33.94	0.07	1.18
22 Wed April 2026	35.20	0.17	1.07
21 Tue April 2026	24.53	0.63	0.88
20 Mon April 2026	21.58	1.10	0.84
17 Fri April 2026	19.92	1.29	0.63

AdaniPower ADANIPOWER Option strike: 177.50

Date	CE	PE	PCR
23 Thu April 2026	36.60	0.15	1
22 Wed April 2026	35.46	0.15	1
21 Tue April 2026	25.67	0.51	1.39
20 Mon April 2026	25.67	0.91	1.39
17 Fri April 2026	16.66	1.03	1.28

AdaniPower ADANIPOWER Option strike: 175.00

Date	CE	PE	PCR
23 Thu April 2026	39.50	0.10	1.4
22 Wed April 2026	39.90	0.18	1.42
21 Tue April 2026	28.81	0.38	1.46
20 Mon April 2026	25.46	0.61	1.28
17 Fri April 2026	24.33	0.79	1.21

AdaniPower ADANIPOWER Option strike: 172.50

Date	CE	PE	PCR
23 Thu April 2026	26.51	0.11	2.04
22 Wed April 2026	26.51	0.11	2
21 Tue April 2026	26.51	0.27	2.19
20 Mon April 2026	26.51	0.45	2.11
17 Fri April 2026	26.51	0.62	2.11

AdaniPower ADANIPOWER Option strike: 170.00

Date	CE	PE	PCR
23 Thu April 2026	45.65	0.11	0.93
22 Wed April 2026	45.03	0.14	0.87
21 Tue April 2026	33.47	0.25	1
20 Mon April 2026	33.19	0.37	1.1
17 Fri April 2026	28.91	0.52	1.32

AdaniPower ADANIPOWER Option strike: 167.50

Date	CE	PE	PCR
23 Thu April 2026	37.25	0.05	1.05
22 Wed April 2026	37.25	0.10	1.1
21 Tue April 2026	37.25	0.33	1.15
20 Mon April 2026	37.25	0.33	1.15
17 Fri April 2026	31.26	0.45	0.9

AdaniPower ADANIPOWER Option strike: 165.00

Date	CE	PE	PCR
23 Thu April 2026	49.75	0.04	1.02
22 Wed April 2026	49.00	0.17	1.04
21 Tue April 2026	36.18	0.23	1.14
20 Mon April 2026	36.18	0.24	1.15
17 Fri April 2026	33.46	0.35	1.11

AdaniPower ADANIPOWER Option strike: 162.50

Date	CE	PE	PCR
23 Thu April 2026	51.13	0.12	1.18
22 Wed April 2026	39.46	0.12	1.18
21 Tue April 2026	39.46	0.22	1.14
20 Mon April 2026	39.46	0.22	0.82
17 Fri April 2026	23.29	0.31	1.04

AdaniPower ADANIPOWER Option strike: 160.00

Date	CE	PE	PCR
23 Thu April 2026	53.65	0.10	0.79
22 Wed April 2026	55.64	0.10	0.83
21 Tue April 2026	43.50	0.13	0.96
20 Mon April 2026	39.99	0.21	1.54
17 Fri April 2026	38.77	0.29	1.42

AdaniPower ADANIPOWER Option strike: 157.50

Date	CE	PE	PCR
23 Thu April 2026	48.95	0.03	0.56
22 Wed April 2026	48.95	0.03	0.56
21 Tue April 2026	48.95	0.05	0.58
20 Mon April 2026	48.95	0.05	0.58
17 Fri April 2026	41.19	0.16	0.62

AdaniPower ADANIPOWER Option strike: 155.00

Date	CE	PE	PCR
23 Thu April 2026	43.10	0.07	0.83
22 Wed April 2026	43.10	0.07	0.83
21 Tue April 2026	43.10	0.10	0.99
20 Mon April 2026	43.10	0.17	1.06
17 Fri April 2026	43.10	0.23	1.06

AdaniPower ADANIPOWER Option strike: 152.50

Date	CE	PE	PCR
23 Thu April 2026	38.50	0.06	7.33
22 Wed April 2026	38.50	0.06	7.33
21 Tue April 2026	38.50	0.10	8
20 Mon April 2026	38.50	0.10	8
17 Fri April 2026	38.50	0.21	8

AdaniPower ADANIPOWER Option strike: 150.00

Date	CE	PE	PCR
23 Thu April 2026	65.56	0.04	4.06
22 Wed April 2026	55.21	0.05	4.22
21 Tue April 2026	55.21	0.12	4.73
20 Mon April 2026	55.21	0.12	4.82
17 Fri April 2026	49.58	0.11	5.57

AdaniPower ADANIPOWER Option strike: 147.50

Date	CE	PE	PCR
23 Thu April 2026	54.87	0.06	0.22
22 Wed April 2026	54.87	0.06	0.22
21 Tue April 2026	54.87	0.06	0.22
20 Mon April 2026	54.87	0.06	0.22

AdaniPower ADANIPOWER Option strike: 145.00

Date	CE	PE	PCR
23 Thu April 2026	55.01	0.01	0.75
22 Wed April 2026	55.01	0.02	0.76
21 Tue April 2026	55.01	0.05	0.85
20 Mon April 2026	55.01	0.04	0.87
17 Fri April 2026	54.19	0.11	0.69

AdaniPower ADANIPOWER Option strike: 140.00

Date	CE	PE	PCR
23 Thu April 2026	64.48	0.04	2.84
22 Wed April 2026	64.48	0.04	2.84
21 Tue April 2026	64.48	0.08	3.23
20 Mon April 2026	64.48	0.08	3.19
17 Fri April 2026	58.83	0.08	3.59

AdaniPower ADANIPOWER Option strike: 135.00

Date	CE	PE	PCR
23 Thu April 2026	65.09	0.10	0.22
22 Wed April 2026	65.09	0.05	0.22
21 Tue April 2026	65.09	0.05	0.22
20 Mon April 2026	65.09	0.07	0.24
17 Fri April 2026	63.29	0.10	0.22

AdaniPower ADANIPOWER Option strike: 130.00

Date	CE	PE	PCR
23 Thu April 2026	68.62	0.05	7.25
22 Wed April 2026	68.62	0.05	7.5
21 Tue April 2026	68.62	0.05	7.5
20 Mon April 2026	68.62	0.04	8
17 Fri April 2026	64.60	0.03	16

Feed