AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 45.05 and 46.8

Daily Target 1	44.75
Daily Target 2	45.35
Daily Target 3	46.5
Daily Target 4	47.1
Daily Target 5	48.25

Daily price and volume Addictive Learning

Date	Closing	Open	Range	Volume
Mon 31 August 2026	45.95 (-3.57%)	47.65	45.90 - 47.65	0.1754 times
Fri 28 August 2026	47.65 (4.61%)	46.00	46.00 - 47.80	0.7456 times
Thu 27 August 2026	45.55 (-4.91%)	48.00	45.55 - 48.00	0.307 times
Wed 26 August 2026	47.90 (2.79%)	46.50	46.50 - 48.90	1.0965 times
Tue 25 August 2026	46.60 (-4.7%)	51.30	46.50 - 51.30	1.1404 times
Mon 24 August 2026	48.90 (4.94%)	48.85	46.95 - 48.90	1.2281 times
Fri 21 August 2026	46.60 (4.95%)	44.40	44.40 - 46.60	1.0965 times
Thu 20 August 2026	44.40 (4.96%)	42.90	42.90 - 44.40	1.2719 times
Wed 19 August 2026	42.30 (-4.73%)	44.20	42.25 - 44.20	0.1754 times
Tue 18 August 2026	44.40 (2.66%)	43.25	43.25 - 45.40	2.7632 times
Mon 17 August 2026	43.25 (2.61%)	43.00	40.90 - 44.20	0.5702 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 45.05 and 46.8

Weekly Target 1	44.75
Weekly Target 2	45.35
Weekly Target 3	46.5
Weekly Target 4	47.1
Weekly Target 5	48.25

Weekly price and volumes for Addictive Learning

Date	Closing	Open	Range	Volume
Mon 31 August 2026	45.95 (-3.57%)	47.65	45.90 - 47.65	0.0242 times
Fri 28 August 2026	47.65 (2.25%)	48.85	45.55 - 51.30	0.622 times
Fri 21 August 2026	46.60 (10.56%)	43.00	40.90 - 46.60	0.8092 times
Fri 14 August 2026	42.15 (4.98%)	42.15	38.90 - 44.25	0.5012 times
Fri 07 August 2026	40.15 (0.5%)	40.70	38.05 - 42.35	1.25 times
Fri 31 July 2026	39.95 (-0.12%)	41.00	39.10 - 42.30	0.779 times
Fri 24 July 2026	40.00 (6.1%)	38.05	37.15 - 41.90	2.035 times
Fri 17 July 2026	37.70 (-4.92%)	41.60	37.60 - 43.35	0.2899 times
Fri 10 July 2026	39.65 (-11.1%)	41.40	39.00 - 42.95	0.3321 times
Fri 03 July 2026	44.60 (3.84%)	41.00	38.85 - 44.85	3.3575 times
Thu 25 June 2026	42.95 (-5.71%)	47.00	41.30 - 48.30	1.1292 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 42 and 55.25

Monthly Target 1	31.85
Monthly Target 2	38.9
Monthly Target 3	45.1
Monthly Target 4	52.15
Monthly Target 5	58.35

Monthly price and volumes Addictive Learning

Date	Closing	Open	Range	Volume
Mon 31 August 2026	45.95 (15.02%)	40.70	38.05 - 51.30	0.7431 times
Fri 31 July 2026	39.95 (2.83%)	39.90	37.15 - 44.85	1.2385 times
Tue 30 June 2026	38.85 (-45.28%)	67.45	38.85 - 67.45	1.8095 times
Fri 29 May 2026	71.00 (-22.15%)	92.00	67.15 - 92.00	0.2953 times
Thu 30 April 2026	91.20 (58.2%)	60.25	57.90 - 97.00	0.8159 times
Mon 30 March 2026	57.65 (-45.36%)	102.00	57.65 - 108.50	2.4645 times
Fri 27 February 2026	105.50 (4.71%)	105.00	90.00 - 114.35	0.7627 times
Fri 30 January 2026	100.75 (-16.74%)	121.20	98.00 - 124.00	0.3807 times
Wed 31 December 2025	121.00 (0%)	110.05	107.15 - 133.30	0.4898 times
Tue 01 September 2026	(0%)		-	0 times

monthly chart AddictiveLearning

Indicator Analysis of AddictiveLearning

Please login to view indicator analysis. or View indicator analysis of AddictiveLearning ADDICTIVE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period	DMA value
5 day DMA	46.73
12 day DMA	45.47
20 day DMA	43.43
35 day DMA	42.11
50 day DMA	42.28
100 day DMA	57.99
150 day DMA	70.71
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.49	46.76	46.31
12 day EMA	45.41	45.31	44.88
20 day EMA	44.41	44.25	43.89
35 day EMA	43.95	43.83	43.6
50 day EMA	43.61	43.51	43.34

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.73	47.32	47.11
12 day SMA	45.47	44.99	44.36
20 day SMA	43.43	43.13	42.77
35 day SMA	42.11	41.93	41.71
50 day SMA	42.28	42.32	42.37
100 day SMA	57.99	58.12	58.22
150 day SMA	70.71	71.2	71.67
200 day SMA