AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 96.55 and 101.05

Daily Target 195.57
Daily Target 297.53
Daily Target 3100.06666666667
Daily Target 4102.03
Daily Target 5104.57

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Mon 23 February 2026 99.50 (-1.97%) 101.00 98.10 - 102.60 0.8155 times
Fri 20 February 2026 101.50 (-4.38%) 106.15 96.80 - 106.20 3.0901 times
Thu 19 February 2026 106.15 (-6.06%) 109.00 106.15 - 109.00 0.6009 times
Wed 18 February 2026 113.00 (5.76%) 107.00 107.00 - 114.35 0.5579 times
Tue 17 February 2026 106.85 (-3.74%) 106.55 106.15 - 108.00 0.7725 times
Mon 16 February 2026 111.00 (4.23%) 106.50 106.50 - 111.00 0.0858 times
Fri 13 February 2026 106.50 (-4.05%) 111.00 106.50 - 111.00 0.1288 times
Thu 12 February 2026 111.00 (4.57%) 108.00 108.00 - 111.00 0.4292 times
Wed 11 February 2026 106.15 (-0.98%) 106.15 105.00 - 106.15 0.3863 times
Tue 10 February 2026 107.20 (3.13%) 105.00 105.00 - 108.00 3.133 times
Mon 09 February 2026 103.95 (-0.05%) 105.00 101.10 - 105.00 0.2146 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 96.55 and 101.05

Weekly Target 195.57
Weekly Target 297.53
Weekly Target 3100.06666666667
Weekly Target 4102.03
Weekly Target 5104.57

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Mon 23 February 2026 99.50 (-1.97%) 101.00 98.10 - 102.60 0.1825 times
Fri 20 February 2026 101.50 (-4.69%) 106.50 96.80 - 114.35 1.1431 times
Fri 13 February 2026 106.50 (2.4%) 105.00 101.10 - 111.00 0.9606 times
Fri 06 February 2026 104.00 (3.23%) 105.00 90.00 - 107.95 2.0461 times
Fri 30 January 2026 100.75 (-5.31%) 106.40 98.00 - 106.40 0.5476 times
Fri 23 January 2026 106.40 (-11.33%) 124.00 100.25 - 124.00 0.8069 times
Fri 16 January 2026 120.00 (4.35%) 113.00 109.00 - 120.00 0.5764 times
Fri 09 January 2026 115.00 (-4.96%) 115.55 108.55 - 122.00 0.4803 times
Thu 01 January 2026 121.00 (-0.29%) 118.00 115.90 - 122.00 0.7589 times
Fri 26 December 2025 121.35 (0%) 111.00 107.15 - 133.30 2.4976 times
Mon 23 February 2026 (0%) - 0 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 82.58 and 106.93

Monthly Target 176.93
Monthly Target 288.22
Monthly Target 3101.28333333333
Monthly Target 4112.57
Monthly Target 5125.63

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Mon 23 February 2026 99.50 (-1.24%) 105.00 90.00 - 114.35 1.261 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.7605 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.9786 times
Mon 23 February 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 105.4
12 day DMA 106.4
20 day DMA 104.93
35 day DMA 108.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.91106.11108.41
12 day EMA105.57106.67107.61
20 day EMA106.51107.25107.85
35 day EMA109.64110.24110.75
50 day EMA000

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.4107.7108.7
12 day SMA106.4106.78106.78
20 day SMA104.93105.18105.42
35 day SMA108.87109.48110.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme