AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 38.28 and 39.43

Daily Target 138.08
Daily Target 238.47
Daily Target 339.233333333333
Daily Target 439.62
Daily Target 540.38

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Tue 30 June 2026 38.85 (-4.9%) 38.85 38.85 - 40.00 1.2751 times
Mon 29 June 2026 40.85 (-4.89%) 41.00 40.85 - 41.85 2.1633 times
Thu 25 June 2026 42.95 (-1.15%) 43.50 41.30 - 44.95 1.0888 times
Wed 24 June 2026 43.45 (-4.51%) 45.00 43.25 - 45.05 1.0172 times
Tue 23 June 2026 45.50 (-4.81%) 48.30 45.45 - 48.30 0.2722 times
Mon 22 June 2026 47.80 (4.94%) 47.00 47.00 - 47.80 0.3009 times
Fri 19 June 2026 45.55 (-0.11%) 43.35 43.35 - 47.35 0.4871 times
Thu 18 June 2026 45.60 (-4.9%) 45.75 45.60 - 45.75 1.49 times
Wed 17 June 2026 47.95 (-4.86%) 47.90 47.90 - 49.80 0.9885 times
Tue 16 June 2026 50.40 (-5%) 51.00 50.40 - 52.35 0.9169 times
Mon 15 June 2026 53.05 (-4.93%) 55.80 53.05 - 55.80 0.788 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 37.35 and 40.35

Weekly Target 136.85
Weekly Target 237.85
Weekly Target 339.85
Weekly Target 440.85
Weekly Target 542.85

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Tue 30 June 2026 38.85 (-9.55%) 41.00 38.85 - 41.85 1.5248 times
Thu 25 June 2026 42.95 (-5.71%) 47.00 41.30 - 48.30 1.1881 times
Fri 19 June 2026 45.55 (-18.37%) 55.80 43.35 - 55.80 2.0712 times
Fri 12 June 2026 55.80 (1.36%) 52.55 52.50 - 60.65 1.5438 times
Fri 05 June 2026 55.05 (-22.46%) 67.45 55.05 - 67.45 1.8869 times
Fri 29 May 2026 71.00 (-3.47%) 77.20 70.30 - 80.85 0.3431 times
Fri 22 May 2026 73.55 (6.75%) 68.90 67.15 - 73.55 0.2795 times
Fri 15 May 2026 68.90 (-18.94%) 85.00 68.75 - 85.00 0.413 times
Fri 08 May 2026 85.00 (-6.8%) 92.00 82.00 - 92.00 0.305 times
Thu 30 April 2026 91.20 (-1.51%) 94.00 88.00 - 97.00 0.4447 times
Fri 24 April 2026 92.60 (4.04%) 87.00 78.45 - 92.60 1.4549 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 24.55 and 53.15

Monthly Target 119.78
Monthly Target 229.32
Monthly Target 348.383333333333
Monthly Target 457.92
Monthly Target 576.98

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 30 June 2026 38.85 (-45.28%) 67.45 38.85 - 67.45 1.8048 times
Fri 29 May 2026 71.00 (-22.15%) 92.00 67.15 - 92.00 0.2945 times
Thu 30 April 2026 91.20 (58.2%) 60.25 57.90 - 97.00 0.8138 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 2.458 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 0.7607 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.3797 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.4885 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 42.32
12 day DMA 46.48
20 day DMA 51.53
35 day DMA 60.61
50 day DMA 68.96
100 day DMA 79.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0443.6345.02
12 day EMA46.648.0149.31
20 day EMA51.4352.7554
35 day EMA59.2360.4361.58
50 day EMA67.2868.4469.57

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3244.1145.05
12 day SMA46.4848.149.61
20 day SMA51.5352.9654.47
35 day SMA60.6161.9363.27
50 day SMA68.9669.9670.84
100 day SMA79.880.4481.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme