AddictiveLearning ADDICTIVE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning ADDICTIVE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning ADDICTIVE_SM are 68.95 and 72.65

Daily Target 168.32
Daily Target 269.58
Daily Target 372.016666666667
Daily Target 473.28
Daily Target 575.72

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Thu 14 May 2026 70.85 (-4.84%) 74.45 70.75 - 74.45 0.5512 times
Wed 13 May 2026 74.45 (-3.06%) 73.25 73.00 - 75.90 1.0236 times
Tue 12 May 2026 76.80 (-4.89%) 77.10 76.75 - 80.55 2.0472 times
Mon 11 May 2026 80.75 (-5%) 85.00 80.75 - 85.00 0.8661 times
Fri 08 May 2026 85.00 (-3.19%) 84.05 83.90 - 86.00 1.5748 times
Thu 07 May 2026 87.80 (2.69%) 85.50 82.00 - 87.80 0.6299 times
Tue 05 May 2026 85.50 (-5%) 85.75 85.50 - 86.00 1.1024 times
Mon 04 May 2026 90.00 (-1.32%) 92.00 90.00 - 92.00 0.4724 times
Thu 30 April 2026 91.20 (-5%) 96.00 91.20 - 96.00 0.6299 times
Wed 29 April 2026 96.00 (3.9%) 97.00 93.00 - 97.00 1.1024 times
Tue 28 April 2026 92.40 (5%) 91.85 90.40 - 92.40 1.1024 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning ADDICTIVE_SM are 63.68 and 77.93

Weekly Target 161.28
Weekly Target 266.07
Weekly Target 375.533333333333
Weekly Target 480.32
Weekly Target 589.78

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Thu 14 May 2026 70.85 (-16.65%) 85.00 70.75 - 85.00 0.26 times
Fri 08 May 2026 85.00 (-6.8%) 92.00 82.00 - 92.00 0.219 times
Thu 30 April 2026 91.20 (-1.51%) 94.00 88.00 - 97.00 0.3193 times
Fri 24 April 2026 92.60 (4.04%) 87.00 78.45 - 92.60 1.0447 times
Fri 17 April 2026 89.00 (8.27%) 83.00 78.15 - 91.60 0.4699 times
Fri 10 April 2026 82.20 (39.56%) 61.00 58.90 - 82.20 0.6159 times
Thu 02 April 2026 58.90 (-8.04%) 64.00 57.65 - 64.05 0.6387 times
Fri 27 March 2026 64.05 (-14.31%) 69.30 61.10 - 72.00 2.9516 times
Fri 20 March 2026 74.75 (-14.33%) 91.05 74.00 - 91.05 2.7007 times
Fri 13 March 2026 87.25 (-8.16%) 94.00 83.00 - 94.90 0.7801 times
Fri 06 March 2026 95.00 (-9.95%) 102.00 92.15 - 108.50 1.1724 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning ADDICTIVE_SM are 60.18 and 81.43

Monthly Target 156.62
Monthly Target 263.73
Monthly Target 377.866666666667
Monthly Target 484.98
Monthly Target 599.12

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Thu 14 May 2026 70.85 (-22.31%) 92.00 70.75 - 92.00 0.1742 times
Thu 30 April 2026 91.20 (58.2%) 60.25 57.90 - 97.00 0.9674 times
Mon 30 March 2026 57.65 (-45.36%) 102.00 57.65 - 108.50 2.922 times
Fri 27 February 2026 105.50 (4.71%) 105.00 90.00 - 114.35 0.9043 times
Fri 30 January 2026 100.75 (-16.74%) 121.20 98.00 - 124.00 0.4513 times
Wed 31 December 2025 121.00 (0%) 110.05 107.15 - 133.30 0.5808 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning ADDICTIVE_SM

DMA (daily moving average) of Addictive Learning ADDICTIVE_SM

DMA period DMA value
5 day DMA 77.57
12 day DMA 84.9
20 day DMA 85.93
35 day DMA 78.85
50 day DMA 83.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning ADDICTIVE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7979.7682.42
12 day EMA81.3883.2984.9
20 day EMA82.5583.7884.76
35 day EMA84.7185.5386.18
50 day EMA84.4685.0285.45

SMA (simple moving average) of Addictive Learning ADDICTIVE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5780.9683.17
12 day SMA84.986.7187.85
20 day SMA85.9386.6287
35 day SMA78.8579.1179.31
50 day SMA83.4283.9884.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme