AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddiIndustries

Strong Daily Stock price targets for AddiIndustries ADDIND are 68.83 and 75.63

Daily Target 167.62
Daily Target 270.04
Daily Target 374.42
Daily Target 476.84
Daily Target 581.22

Daily price and volume Addi Industries

Date Closing Open Range Volume
Thu 08 October 2026 72.46 (-1.92%) 75.39 72.00 - 78.80 3.6147 times
Wed 07 October 2026 73.88 (-6.36%) 80.48 71.65 - 81.00 0.3467 times
Tue 06 October 2026 78.90 (-0.74%) 79.49 78.90 - 82.00 0.4645 times
Mon 05 October 2026 79.49 (4.04%) 76.40 70.00 - 81.95 0.9917 times
Thu 01 October 2026 76.40 (-2.97%) 76.90 75.00 - 82.00 0.1453 times
Wed 30 September 2026 78.74 (0.43%) 78.40 78.40 - 82.20 0.4161 times
Tue 29 September 2026 78.40 (1.16%) 80.00 76.99 - 82.00 3.0897 times
Mon 28 September 2026 77.50 (0.39%) 80.00 72.00 - 80.00 0.5911 times
Fri 25 September 2026 77.20 (0.27%) 80.90 75.00 - 80.90 0.1992 times
Thu 24 September 2026 76.99 (3.97%) 74.05 73.55 - 80.00 0.1409 times
Wed 23 September 2026 74.05 (-3.46%) 76.00 72.00 - 79.90 0.514 times

Daily chart AddiIndustries

Weekly price and charts AddiIndustries

Strong weekly Stock price targets for AddiIndustries ADDIND are 65.23 and 77.23

Weekly Target 162.82
Weekly Target 267.64
Weekly Target 374.82
Weekly Target 479.64
Weekly Target 586.82

Weekly price and volumes for Addi Industries

Date Closing Open Range Volume
Thu 08 October 2026 72.46 (-5.16%) 76.40 70.00 - 82.00 1.1927 times
Thu 01 October 2026 76.40 (-1.04%) 80.00 72.00 - 82.20 0.9339 times
Fri 25 September 2026 77.20 (-6.59%) 82.65 72.00 - 82.65 0.5084 times
Fri 18 September 2026 82.65 (6.67%) 79.41 73.05 - 84.00 0.0223 times
Fri 11 September 2026 77.48 (-2.34%) 79.34 72.00 - 85.00 1.9442 times
Fri 04 September 2026 79.34 (-5.55%) 82.84 75.00 - 90.00 0.9894 times
Fri 28 August 2026 84.00 (0%) 92.00 79.92 - 94.60 1.4091 times
Thu 08 October 2026 (0%) - 0 times

weekly chart AddiIndustries

Monthly price and charts AddiIndustries

Strong monthly Stock price targets for AddiIndustries ADDIND are 65.23 and 77.23

Monthly Target 162.82
Monthly Target 267.64
Monthly Target 374.82
Monthly Target 479.64
Monthly Target 586.82

Monthly price and volumes Addi Industries

Date Closing Open Range Volume
Thu 08 October 2026 72.46 (-7.98%) 76.90 70.00 - 82.00 0.446 times
Wed 30 September 2026 78.74 (-7.36%) 80.00 72.00 - 90.00 1.5527 times
Mon 31 August 2026 85.00 (0%) 86.00 71.05 - 94.60 1.0013 times
Thu 08 October 2026 (0%) - 0 times

monthly chart AddiIndustries

DMA SMA EMA moving averages of Addi Industries ADDIND

DMA (daily moving average) of Addi Industries ADDIND

DMA period DMA value
5 day DMA 76.23
12 day DMA 76.73
20 day DMA 77.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addi Industries ADDIND

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4176.8978.39
12 day EMA76.7977.5878.25
20 day EMA77.9678.5479.03
35 day EMA79.8280.25
50 day EMA000

SMA (simple moving average) of Addi Industries ADDIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2377.4878.39
12 day SMA76.7377.1777.9
20 day SMA77.4477.8178.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme