Login or Join
HomepageAddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddiIndustries
Strong Daily Stock price targets for AddiIndustries ADDIND are 67.4 and 85.34
| Daily Target 1 | 62.97 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 80.913333333333 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 98.85 |
Daily price and volume Addi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.66 (0.82%) | 88.00 | 72.07 - 90.01 | 3.3939 times | Thu 20 August 2026 | 80.00 (-8.05%) | 87.95 | 71.05 - 87.95 | 0.4792 times | Wed 19 August 2026 | 87.00 (-2.79%) | 86.90 | 86.90 - 87.00 | 0.0462 times | Tue 18 August 2026 | 89.50 (0%) | 86.00 | 86.00 - 89.90 | 0.0807 times | Fri 21 August 2026 | (0%) | - | 0 times |
Weekly price and charts AddiIndustries
Strong weekly Stock price targets for AddiIndustries ADDIND are 40.33 and 40.33
| Weekly Target 1 | 26.886666666667 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Addi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.66 (0%) | - | 0 times | Fri 21 August 2026 | (0%) | - | 0 times |
Monthly price and charts AddiIndustries
Strong monthly Stock price targets for AddiIndustries ADDIND are 66.38 and 85.34
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.66 (0%) | 86.00 | 71.05 - 90.01 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiIndustries
Please login to view indicator analysis. or View indicator analysis of AddiIndustries ADDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Industries ADDIND
DMA (daily moving average) of Addi Industries ADDIND
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addi Industries ADDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Addi Industries ADDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.