Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 265.93 and 277.83
| Daily Target 1 | 257.38 |
| Daily Target 2 | 262.57 |
| Daily Target 3 | 269.28333333333 |
| Daily Target 4 | 274.47 |
| Daily Target 5 | 281.18 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 267.75 (0.22%) | 267.15 | 264.10 - 276.00 | 1.2157 times | Wed 16 September 2026 | 267.15 (2.24%) | 261.45 | 248.80 - 274.95 | 1.3187 times | Tue 15 September 2026 | 261.30 (-3.06%) | 269.55 | 260.10 - 270.90 | 0.5415 times | Fri 11 September 2026 | 269.55 (-1.64%) | 270.65 | 267.15 - 271.65 | 0.5457 times | Thu 10 September 2026 | 274.05 (-1.49%) | 278.00 | 270.55 - 278.00 | 0.5981 times | Wed 09 September 2026 | 278.20 (1.64%) | 274.80 | 268.35 - 279.65 | 1.756 times | Tue 08 September 2026 | 273.70 (2.84%) | 267.00 | 261.85 - 274.35 | 1.8887 times | Mon 07 September 2026 | 266.15 (0.51%) | 263.15 | 259.00 - 269.00 | 0.9917 times | Fri 04 September 2026 | 264.80 (-1.01%) | 267.50 | 262.40 - 269.15 | 0.6509 times | Thu 03 September 2026 | 267.50 (-0.07%) | 269.00 | 263.85 - 269.95 | 0.4931 times | Wed 02 September 2026 | 267.70 (0.96%) | 263.00 | 258.80 - 269.00 | 0.8886 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 244.68 and 271.88
| Weekly Target 1 | 236.98 |
| Weekly Target 2 | 252.37 |
| Weekly Target 3 | 264.18333333333 |
| Weekly Target 4 | 279.57 |
| Weekly Target 5 | 291.38 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 267.75 (-0.67%) | 269.55 | 248.80 - 276.00 | 0.471 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 0.8851 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.5289 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.0878 times | Fri 21 August 2026 | 267.60 (1.96%) | 263.25 | 258.90 - 272.10 | 0.5805 times | Fri 14 August 2026 | 262.45 (1.06%) | 261.00 | 255.85 - 269.85 | 0.733 times | Fri 07 August 2026 | 259.70 (-4.15%) | 272.95 | 256.05 - 279.90 | 1.015 times | Fri 31 July 2026 | 270.95 (-11.76%) | 308.00 | 260.00 - 319.60 | 2.7971 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.6795 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 1.2222 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 1.7204 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 242.85 and 273.7
| Monthly Target 1 | 234.55 |
| Monthly Target 2 | 251.15 |
| Monthly Target 3 | 265.4 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 296.25 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 267.75 (-0.91%) | 268.70 | 248.80 - 279.65 | 0.2318 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4365 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.437 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.897 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9515 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9435 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4577 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1931 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2092 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.2429 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.4005 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 267.96 |
| 12 day DMA | 268.58 |
| 20 day DMA | 270.32 |
| 35 day DMA | 268.2 |
| 50 day DMA | 279.7 |
| 100 day DMA | 281.69 |
| 150 day DMA | 254.18 |
| 200 day DMA | 240.77 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.84 | 267.89 | 268.26 |
| 12 day EMA | 268.94 | 269.16 | 269.53 |
| 20 day EMA | 270.17 | 270.42 | 270.76 |
| 35 day EMA | 276.2 | 276.7 | 277.26 |
| 50 day EMA | 281.23 | 281.78 | 282.38 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.96 | 270.05 | 271.36 |
| 12 day SMA | 268.58 | 268.79 | 269.4 |
| 20 day SMA | 270.32 | 270.1 | 270.22 |
| 35 day SMA | 268.2 | 269.18 | 270.1 |
| 50 day SMA | 279.7 | 280.52 | 281.38 |
| 100 day SMA | 281.69 | 281.62 | 281.44 |
| 150 day SMA | 254.18 | 253.9 | 253.64 |
| 200 day SMA | 240.77 | 240.49 | 240.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.