Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 300.5 and 309.25
| Daily Target 1 | 294.23 |
| Daily Target 2 | 298.02 |
| Daily Target 3 | 302.98333333333 |
| Daily Target 4 | 306.77 |
| Daily Target 5 | 311.73 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 301.80 (0.72%) | 300.95 | 299.20 - 307.95 | 0.8274 times | Tue 28 July 2026 | 299.65 (-4.69%) | 310.50 | 297.30 - 314.35 | 0.8327 times | Mon 27 July 2026 | 314.40 (2.39%) | 308.00 | 308.00 - 319.60 | 1.6285 times | Fri 24 July 2026 | 307.05 (3.51%) | 296.60 | 286.05 - 308.50 | 1.8618 times | Thu 23 July 2026 | 296.65 (-1.08%) | 296.90 | 294.00 - 300.70 | 0.6122 times | Wed 22 July 2026 | 299.90 (-0.76%) | 300.85 | 295.55 - 302.20 | 0.6599 times | Tue 21 July 2026 | 302.20 (0.57%) | 302.00 | 296.65 - 304.00 | 0.6883 times | Mon 20 July 2026 | 300.50 (0.47%) | 297.00 | 295.95 - 302.45 | 0.6394 times | Fri 17 July 2026 | 299.10 (-1.09%) | 302.20 | 292.55 - 302.20 | 1.1384 times | Thu 16 July 2026 | 302.40 (-0.85%) | 308.00 | 301.30 - 308.70 | 1.1115 times | Wed 15 July 2026 | 305.00 (-2.42%) | 314.00 | 304.10 - 316.60 | 1.0626 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 288.4 and 310.7
| Weekly Target 1 | 283.93 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 306.23333333333 |
| Weekly Target 4 | 315.17 |
| Weekly Target 5 | 328.53 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 301.80 (-1.71%) | 308.00 | 297.30 - 319.60 | 0.1503 times | Fri 24 July 2026 | 307.05 (2.66%) | 297.00 | 286.05 - 308.50 | 0.2039 times | Fri 17 July 2026 | 299.10 (-6.5%) | 318.95 | 292.55 - 330.75 | 0.3667 times | Fri 10 July 2026 | 319.90 (-0.16%) | 321.40 | 302.50 - 323.50 | 0.5161 times | Fri 03 July 2026 | 320.40 (6.62%) | 301.65 | 299.20 - 346.95 | 6.3744 times | Thu 25 June 2026 | 300.50 (-2.07%) | 308.00 | 297.00 - 320.00 | 0.3636 times | Fri 19 June 2026 | 306.85 (8.35%) | 285.90 | 279.05 - 314.00 | 0.6578 times | Fri 12 June 2026 | 283.20 (0.14%) | 280.05 | 267.30 - 291.20 | 0.2203 times | Fri 05 June 2026 | 282.80 (6.86%) | 265.00 | 262.00 - 298.00 | 0.7724 times | Fri 29 May 2026 | 264.65 (-6.57%) | 285.00 | 259.85 - 290.00 | 0.3747 times | Fri 22 May 2026 | 283.25 (5.57%) | 268.00 | 257.50 - 288.00 | 0.589 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 263.48 and 324.38
| Monthly Target 1 | 250.7 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 311.6 |
| Monthly Target 4 | 337.15 |
| Monthly Target 5 | 372.5 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 301.80 (-2.86%) | 314.90 | 286.05 - 346.95 | 3.1741 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.9045 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9595 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9599 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4615 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.2031 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.2109 times | Wed 31 December 2025 | 203.95 (-2.63%) | 209.05 | 196.06 - 219.25 | 0.245 times | Fri 28 November 2025 | 209.45 (-4.6%) | 219.54 | 202.00 - 237.60 | 0.4039 times | Fri 31 October 2025 | 219.54 (-0.67%) | 223.00 | 198.12 - 227.02 | 0.4777 times | Tue 30 September 2025 | 221.03 (7.25%) | 207.57 | 207.00 - 247.36 | 0.5726 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 303.91 |
| 12 day DMA | 303.43 |
| 20 day DMA | 308.14 |
| 35 day DMA | 304.17 |
| 50 day DMA | 295.63 |
| 100 day DMA | 254.51 |
| 150 day DMA | 237.68 |
| 200 day DMA | 231.12 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.41 | 304.22 | 306.51 |
| 12 day EMA | 304.49 | 304.98 | 305.95 |
| 20 day EMA | 304.36 | 304.63 | 305.15 |
| 35 day EMA | 299.58 | 299.45 | 299.44 |
| 50 day EMA | 294.2 | 293.89 | 293.66 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.91 | 303.53 | 304.04 |
| 12 day SMA | 303.43 | 304.9 | 306.59 |
| 20 day SMA | 308.14 | 308.44 | 308.99 |
| 35 day SMA | 304.17 | 303.73 | 303.14 |
| 50 day SMA | 295.63 | 294.88 | 294.25 |
| 100 day SMA | 254.51 | 253.45 | 252.47 |
| 150 day SMA | 237.68 | 237.06 | 236.52 |
| 200 day SMA | 231.12 | 230.68 | 230.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.