Login or Join
HomepageAdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 252.41 and 270.4
| Daily Target 1 | 238.94 |
| Daily Target 2 | 247.88 |
| Daily Target 3 | 256.93333333333 |
| Daily Target 4 | 265.87 |
| Daily Target 5 | 274.92 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 256.81 (2.86%) | 248.63 | 248.00 - 265.99 | 1.3148 times | Mon 02 November 2026 | 249.66 (6.08%) | 236.05 | 232.41 - 251.44 | 0.831 times | Fri 30 October 2026 | 235.35 (-3.78%) | 245.10 | 232.25 - 250.00 | 1.3218 times | Thu 29 October 2026 | 244.60 (1.41%) | 242.60 | 237.15 - 246.00 | 0.422 times | Wed 28 October 2026 | 241.20 (0.1%) | 239.50 | 238.75 - 246.45 | 0.5681 times | Tue 27 October 2026 | 240.95 (0.63%) | 237.35 | 237.30 - 246.30 | 0.6609 times | Mon 26 October 2026 | 239.45 (1.89%) | 232.00 | 230.00 - 242.65 | 0.9459 times | Fri 23 October 2026 | 235.00 (-4.06%) | 244.70 | 231.35 - 248.25 | 1.3484 times | Thu 22 October 2026 | 244.95 (-2.27%) | 252.00 | 243.10 - 252.00 | 1.3928 times | Wed 21 October 2026 | 250.65 (-4.91%) | 263.60 | 248.00 - 266.70 | 1.1944 times | Mon 19 October 2026 | 263.60 (-2.82%) | 267.80 | 262.15 - 268.80 | 0.6606 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 244.61 and 278.19
| Weekly Target 1 | 218.16 |
| Weekly Target 2 | 237.48 |
| Weekly Target 3 | 251.73666666667 |
| Weekly Target 4 | 271.06 |
| Weekly Target 5 | 285.32 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 256.81 (9.12%) | 236.05 | 232.41 - 265.99 | 0.3845 times | Fri 30 October 2026 | 235.35 (0.15%) | 232.00 | 230.00 - 250.00 | 0.7022 times | Fri 23 October 2026 | 235.00 (-13.36%) | 267.80 | 231.35 - 268.80 | 0.8237 times | Fri 16 October 2026 | 271.25 (-6.37%) | 292.60 | 268.10 - 292.60 | 0.6868 times | Fri 09 October 2026 | 289.70 (2.95%) | 281.35 | 276.70 - 299.75 | 2.2982 times | Thu 01 October 2026 | 281.40 (3.99%) | 270.00 | 261.50 - 285.20 | 0.9142 times | Fri 25 September 2026 | 270.60 (3.5%) | 259.90 | 257.50 - 273.90 | 0.8096 times | Fri 18 September 2026 | 261.45 (-3.01%) | 269.55 | 248.80 - 276.00 | 0.9861 times | Fri 11 September 2026 | 269.55 (1.79%) | 263.15 | 259.00 - 279.65 | 1.4988 times | Fri 04 September 2026 | 264.80 (-3.52%) | 272.00 | 258.80 - 274.90 | 0.8958 times | Fri 28 August 2026 | 274.45 (2.56%) | 265.00 | 264.75 - 285.70 | 1.8421 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 244.61 and 278.19
| Monthly Target 1 | 218.16 |
| Monthly Target 2 | 237.48 |
| Monthly Target 3 | 251.73666666667 |
| Monthly Target 4 | 271.06 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 256.81 (9.12%) | 236.05 | 232.41 - 265.99 | 0.0285 times | Fri 30 October 2026 | 235.35 (-13.82%) | 269.25 | 230.00 - 299.75 | 0.3761 times | Wed 30 September 2026 | 273.10 (1.07%) | 268.70 | 248.80 - 279.65 | 0.3299 times | Mon 31 August 2026 | 270.20 (-0.28%) | 272.95 | 255.85 - 285.70 | 0.4341 times | Fri 31 July 2026 | 270.95 (-12.79%) | 314.90 | 260.00 - 346.95 | 3.4183 times | Tue 30 June 2026 | 310.70 (17.4%) | 265.00 | 262.00 - 320.00 | 0.8921 times | Fri 29 May 2026 | 264.65 (0.19%) | 268.15 | 254.00 - 301.65 | 0.9463 times | Thu 30 April 2026 | 264.14 (58%) | 173.50 | 170.00 - 280.98 | 1.9329 times | Mon 30 March 2026 | 167.18 (-15.02%) | 188.97 | 153.10 - 196.73 | 0.4552 times | Fri 27 February 2026 | 196.74 (11.84%) | 175.91 | 168.20 - 237.50 | 1.1866 times | Fri 30 January 2026 | 175.91 (-13.75%) | 204.60 | 170.60 - 212.00 | 0.208 times |
Indicator Analysis of AdfFoods
Please login to view indicator analysis. or View indicator analysis of AdfFoods ADFFOODS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 245.52 |
| 12 day DMA | 247.79 |
| 20 day DMA | 263.23 |
| 35 day DMA | 265.85 |
| 50 day DMA | 267.56 |
| 100 day DMA | 279.92 |
| 150 day DMA | 267.77 |
| 200 day DMA | 249.9 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.26 | 243.98 | 241.14 |
| 12 day EMA | 251.23 | 250.22 | 250.32 |
| 20 day EMA | 256.39 | 256.35 | 257.05 |
| 35 day EMA | 261.41 | 261.68 | 262.39 |
| 50 day EMA | 265.23 | 265.57 | 266.22 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.52 | 242.35 | 240.31 |
| 12 day SMA | 247.79 | 249.36 | 252.15 |
| 20 day SMA | 263.23 | 264.5 | 266.09 |
| 35 day SMA | 265.85 | 266.34 | 267.16 |
| 50 day SMA | 267.56 | 267.77 | 268.04 |
| 100 day SMA | 279.92 | 280.15 | 280.52 |
| 150 day SMA | 267.77 | 267.15 | 266.57 |
| 200 day SMA | 249.9 | 249.6 | 249.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.