AdisoftTechnologies ADISOFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adisoft Technologies ADISOFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdisoftTechnologies

Strong Daily Stock price targets for AdisoftTechnologies ADISOFT_SM are 184.5 and 197.5

Daily Target 1181.33
Daily Target 2187.67
Daily Target 3194.33333333333
Daily Target 4200.67
Daily Target 5207.33

Daily price and volume Adisoft Technologies

Date Closing Open Range Volume
Wed 27 May 2026 194.00 (-3.17%) 201.00 188.00 - 201.00 0.5848 times
Tue 26 May 2026 200.35 (-0.89%) 201.05 195.05 - 203.00 0.5772 times
Mon 25 May 2026 202.15 (4.69%) 202.35 196.00 - 203.50 0.4785 times
Fri 22 May 2026 193.10 (-2.4%) 198.90 189.90 - 205.50 1.3823 times
Thu 21 May 2026 197.85 (-3.75%) 206.00 196.00 - 206.90 0.5089 times
Wed 20 May 2026 205.55 (-1.65%) 204.40 201.00 - 207.95 0.4481 times
Tue 19 May 2026 209.00 (1.26%) 209.00 204.60 - 217.00 0.6228 times
Mon 18 May 2026 206.40 (-0.75%) 205.10 188.00 - 209.85 2.1646 times
Fri 15 May 2026 207.95 (0%) 211.00 205.00 - 219.00 2.2329 times
Wed 27 May 2026 (0%) - 0 times

Daily chart AdisoftTechnologies

Weekly price and charts AdisoftTechnologies

Strong weekly Stock price targets for AdisoftTechnologies ADISOFT_SM are 183.25 and 198.75

Weekly Target 1179.67
Weekly Target 2186.83
Weekly Target 3195.16666666667
Weekly Target 4202.33
Weekly Target 5210.67

Weekly price and volumes for Adisoft Technologies

Date Closing Open Range Volume
Wed 27 May 2026 194.00 (0.47%) 202.35 188.00 - 203.50 0.4848 times
Fri 22 May 2026 193.10 (0%) 205.10 188.00 - 217.00 1.5152 times
Wed 27 May 2026 (0%) - 0 times

weekly chart AdisoftTechnologies

Monthly price and charts AdisoftTechnologies

Strong monthly Stock price targets for AdisoftTechnologies ADISOFT_SM are 175.5 and 206.5

Monthly Target 1169.33
Monthly Target 2181.67
Monthly Target 3200.33333333333
Monthly Target 4212.67
Monthly Target 5231.33

Monthly price and volumes Adisoft Technologies

Date Closing Open Range Volume
Wed 27 May 2026 194.00 (0%) 211.00 188.00 - 219.00 1 times
Wed 27 May 2026 (0%) - 0 times

monthly chart AdisoftTechnologies

DMA SMA EMA moving averages of Adisoft Technologies ADISOFT_SM

DMA (daily moving average) of Adisoft Technologies ADISOFT_SM

DMA period DMA value
5 day DMA 197.49
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adisoft Technologies ADISOFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.77201.16201.56
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adisoft Technologies ADISOFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.49199.8201.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme