Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 69.47 and 72.47
| Daily Target 1 | 68.78 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 71.78 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 74.78 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.54 (0.38%) | 72.02 | 70.40 - 73.40 | 1.1173 times | Thu 10 September 2026 | 71.27 (-0.79%) | 73.60 | 71.16 - 73.60 | 0.7055 times | Wed 09 September 2026 | 71.84 (-3.82%) | 74.00 | 71.21 - 74.00 | 1.7754 times | Tue 08 September 2026 | 74.69 (2.92%) | 74.85 | 72.55 - 75.00 | 0.2036 times | Mon 07 September 2026 | 72.57 (0.79%) | 71.40 | 71.40 - 74.00 | 0.7472 times | Fri 04 September 2026 | 72.00 (-1.09%) | 75.00 | 71.00 - 75.00 | 0.8755 times | Thu 03 September 2026 | 72.79 (-4.73%) | 76.00 | 72.01 - 76.00 | 0.8975 times | Wed 02 September 2026 | 76.40 (1.3%) | 76.93 | 71.75 - 76.93 | 1.551 times | Tue 01 September 2026 | 75.42 (-0.44%) | 75.00 | 70.79 - 75.99 | 0.8709 times | Mon 31 August 2026 | 75.75 (1%) | 77.90 | 71.57 - 78.90 | 1.2561 times | Fri 28 August 2026 | 75.00 (5.77%) | 70.96 | 70.96 - 75.00 | 1.2214 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 70.97 and 75.57
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.54 (-0.64%) | 71.40 | 70.40 - 75.00 | 0.7566 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 0.9066 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.0363 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.1567 times | Fri 14 August 2026 | 69.54 (-1.72%) | 72.52 | 68.01 - 75.59 | 0.9341 times | Fri 07 August 2026 | 70.76 (-0.8%) | 72.00 | 69.52 - 82.85 | 1.2236 times | Fri 31 July 2026 | 71.33 (-2.94%) | 73.49 | 66.00 - 73.49 | 0.9686 times | Fri 24 July 2026 | 73.49 (5.23%) | 69.99 | 67.10 - 73.51 | 0.6825 times | Fri 17 July 2026 | 69.84 (1.2%) | 70.00 | 67.20 - 74.00 | 1.3139 times | Fri 10 July 2026 | 69.01 (0.03%) | 68.99 | 67.40 - 72.10 | 1.0211 times | Fri 03 July 2026 | 68.99 (1.16%) | 67.20 | 66.00 - 73.00 | 0.8229 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 67.71 and 74.24
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 72.956666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.54 (-5.56%) | 75.00 | 70.40 - 76.93 | 0.1752 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 0.5493 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 0.553 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.4923 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 0.5842 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 0.5977 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.5004 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.3825 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.5619 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 5.6034 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 1.5239 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 73.35 |
| 20 day DMA | 72.86 |
| 35 day DMA | 72.25 |
| 50 day DMA | 71.79 |
| 100 day DMA | 72.48 |
| 150 day DMA | 71.34 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.49 | 73.1 |
| 12 day EMA | 72.73 | 72.95 | 73.26 |
| 20 day EMA | 72.69 | 72.81 | 72.97 |
| 35 day EMA | 72.31 | 72.36 | 72.42 |
| 50 day EMA | 71.69 | 71.7 | 71.72 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.47 | 72.78 |
| 12 day SMA | 73.35 | 73.43 | 73.81 |
| 20 day SMA | 72.86 | 72.76 | 72.74 |
| 35 day SMA | 72.25 | 72.31 | 72.25 |
| 50 day SMA | 71.79 | 71.77 | 71.8 |
| 100 day SMA | 72.48 | 72.53 | 72.58 |
| 150 day SMA | 71.34 | 71.33 | 71.35 |
| 200 day SMA | 72.47 | 72.51 | 72.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.