Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 131.72 and 157.7
| Daily Target 1 | 110.21 |
| Daily Target 2 | 127.24 |
| Daily Target 3 | 136.18666666667 |
| Daily Target 4 | 153.22 |
| Daily Target 5 | 162.17 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 144.28 (9.35%) | 122.00 | 119.15 - 145.13 | 1.1997 times | Fri 13 September 2024 | 131.94 (-10%) | 141.35 | 131.94 - 141.35 | 1.3178 times | Thu 12 September 2024 | 146.60 (20%) | 135.00 | 135.00 - 146.60 | 6.044 times | Wed 11 September 2024 | 122.17 (20%) | 100.85 | 99.50 - 122.17 | 1.1986 times | Tue 10 September 2024 | 101.81 (2.43%) | 103.00 | 99.61 - 103.00 | 0.0374 times | Mon 09 September 2024 | 99.39 (-0.94%) | 103.60 | 96.95 - 103.60 | 0.0301 times | Fri 06 September 2024 | 100.33 (-1.62%) | 99.47 | 98.40 - 101.63 | 0.0281 times | Thu 05 September 2024 | 101.98 (1.36%) | 102.10 | 100.80 - 103.39 | 0.0338 times | Wed 04 September 2024 | 100.61 (-2.72%) | 102.03 | 99.01 - 103.39 | 0.061 times | Tue 03 September 2024 | 103.42 (-0.21%) | 103.64 | 101.48 - 104.49 | 0.0496 times | Mon 02 September 2024 | 103.64 (1.65%) | 103.31 | 100.20 - 104.95 | 0.2081 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 131.72 and 157.7
| Weekly Target 1 | 110.21 |
| Weekly Target 2 | 127.24 |
| Weekly Target 3 | 136.18666666667 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 162.17 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 144.28 (9.35%) | 122.00 | 119.15 - 145.13 | 1.0301 times | Fri 13 September 2024 | 131.94 (31.51%) | 103.60 | 96.95 - 146.60 | 7.408 times | Fri 06 September 2024 | 100.33 (-1.6%) | 103.31 | 98.40 - 104.95 | 0.3268 times | Fri 30 August 2024 | 101.96 (6.53%) | 97.00 | 92.41 - 105.00 | 0.2921 times | Fri 23 August 2024 | 95.71 (-0.29%) | 95.99 | 94.51 - 100.51 | 0.0752 times | Fri 16 August 2024 | 95.99 (0.04%) | 94.30 | 93.40 - 101.80 | 0.2296 times | Fri 09 August 2024 | 95.95 (2.77%) | 88.30 | 88.30 - 101.00 | 0.2023 times | Fri 02 August 2024 | 93.36 (1.01%) | 95.00 | 89.95 - 101.80 | 0.2143 times | Fri 26 July 2024 | 92.43 (4.25%) | 84.97 | 84.05 - 94.50 | 0.101 times | Fri 19 July 2024 | 88.66 (-2.76%) | 93.00 | 87.01 - 95.00 | 0.1207 times | Fri 12 July 2024 | 91.18 (0.44%) | 92.40 | 90.25 - 97.34 | 0.1316 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 120.62 and 170.27
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 129.27666666667 |
| Monthly Target 4 | 161.6 |
| Monthly Target 5 | 178.93 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 4.2647 times | Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.4225 times | Wed 31 July 2024 | 98.23 (3.72%) | 94.79 | 84.05 - 101.80 | 0.3406 times | Fri 28 June 2024 | 94.71 (11.62%) | 88.45 | 76.40 - 103.15 | 1.146 times | Fri 31 May 2024 | 84.85 (-7.67%) | 95.00 | 80.00 - 95.00 | 0.1455 times | Tue 30 April 2024 | 91.90 (13.39%) | 80.95 | 78.10 - 105.10 | 0.6502 times | Thu 28 March 2024 | 81.05 (0%) | 91.55 | 77.10 - 91.55 | 0.0305 times | Sat 26 October 2024 | (0%) | - | 0 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 113.18 |
| 20 day DMA | 106.63 |
| 35 day DMA | 101.74 |
| 50 day DMA | 98.26 |
| 100 day DMA | 93.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.13 | 124.55 | 120.86 |
| 12 day EMA | 118.17 | 113.43 | 110.07 |
| 20 day EMA | 111.41 | 107.95 | 105.43 |
| 35 day EMA | 104.96 | 102.65 | 100.93 |
| 50 day EMA | 100.99 | 99.22 | 97.88 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 120.38 | 114.06 |
| 12 day SMA | 113.18 | 109.11 | 106.12 |
| 20 day SMA | 106.63 | 104.31 | 102.52 |
| 35 day SMA | 101.74 | 100.26 | 98.98 |
| 50 day SMA | 98.26 | 97.21 | 96.41 |
| 100 day SMA | 93.12 | 92.53 | 92.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.