Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 60.86 and 63.45
| Daily Target 1 | 60.18 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 65.36 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.89 (-2.44%) | 64.00 | 61.41 - 64.00 | 0.1787 times | Tue 27 October 2026 | 64.46 (3.55%) | 62.25 | 57.41 - 67.30 | 0.8102 times | Mon 26 October 2026 | 62.25 (-2.09%) | 63.58 | 61.90 - 63.58 | 0.532 times | Fri 23 October 2026 | 63.58 (-7.72%) | 79.00 | 63.01 - 79.00 | 1.5352 times | Thu 22 October 2026 | 68.90 (5.58%) | 69.00 | 68.00 - 69.40 | 0.7574 times | Wed 21 October 2026 | 65.26 (-6.54%) | 74.40 | 63.01 - 74.40 | 5.3884 times | Mon 19 October 2026 | 69.83 (-0.29%) | 70.80 | 69.80 - 71.00 | 0.4721 times | Fri 16 October 2026 | 70.03 (-3.37%) | 71.06 | 68.34 - 71.06 | 0.3198 times | Thu 15 October 2026 | 72.47 (0.5%) | 72.47 | 72.47 - 72.47 | 0.0051 times | Wed 14 October 2026 | 72.11 (0.49%) | 72.11 | 72.11 - 72.11 | 0.001 times | Mon 12 October 2026 | 71.76 (1.07%) | 72.00 | 71.01 - 73.00 | 1.457 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 55.21 and 65.1
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 62.533333333333 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.89 (-1.09%) | 63.58 | 57.41 - 67.30 | 0.3315 times | Fri 23 October 2026 | 63.58 (-9.21%) | 70.80 | 63.01 - 79.00 | 1.7772 times | Fri 16 October 2026 | 70.03 (-1.37%) | 72.00 | 68.34 - 73.00 | 0.3886 times | Fri 09 October 2026 | 71.00 (-2.1%) | 77.00 | 70.41 - 80.00 | 0.7609 times | Thu 01 October 2026 | 72.52 (3.88%) | 69.81 | 66.00 - 80.00 | 2.0112 times | Fri 25 September 2026 | 69.81 (-0.36%) | 72.00 | 67.40 - 78.90 | 0.6741 times | Fri 18 September 2026 | 70.06 (-2.07%) | 75.90 | 69.71 - 83.00 | 0.9506 times | Fri 11 September 2026 | 71.54 (-0.64%) | 71.40 | 70.40 - 75.00 | 0.8705 times | Fri 04 September 2026 | 72.00 (-4%) | 77.90 | 70.79 - 78.90 | 1.0431 times | Fri 28 August 2026 | 75.00 (4.2%) | 72.33 | 69.11 - 76.99 | 1.1923 times | Fri 21 August 2026 | 71.98 (3.51%) | 69.88 | 68.40 - 73.39 | 1.3308 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 48.86 and 71.45
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 76.12 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.89 (-18.96%) | 78.10 | 57.41 - 80.00 | 0.7282 times | Wed 30 September 2026 | 77.60 (2.44%) | 75.00 | 66.00 - 83.00 | 1.0245 times | Mon 31 August 2026 | 75.75 (6.2%) | 72.00 | 68.01 - 82.85 | 1.0732 times | Fri 31 July 2026 | 71.33 (1.38%) | 72.80 | 66.00 - 74.00 | 1.0803 times | Tue 30 June 2026 | 70.36 (-5.28%) | 73.91 | 66.00 - 75.00 | 0.9619 times | Fri 29 May 2026 | 74.28 (-2.25%) | 78.40 | 68.00 - 83.95 | 1.1414 times | Thu 30 April 2026 | 75.99 (44.69%) | 54.00 | 54.00 - 79.39 | 1.1677 times | Mon 30 March 2026 | 52.52 (-24.03%) | 62.30 | 50.26 - 74.95 | 0.9777 times | Fri 27 February 2026 | 69.13 (-6.58%) | 73.00 | 68.00 - 77.79 | 0.7473 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 1.0978 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 10.9474 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 67.88 |
| 20 day DMA | 70.24 |
| 35 day DMA | 70.72 |
| 50 day DMA | 71.32 |
| 100 day DMA | 71.14 |
| 150 day DMA | 71.15 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 65.19 | 65.56 |
| 12 day EMA | 66.99 | 67.73 | 68.33 |
| 20 day EMA | 68.53 | 69.12 | 69.61 |
| 35 day EMA | 69.93 | 70.34 | 70.69 |
| 50 day EMA | 70.61 | 70.92 | 71.18 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.89 | 65.96 |
| 12 day SMA | 67.88 | 68.77 | 69.43 |
| 20 day SMA | 70.24 | 70.59 | 70.86 |
| 35 day SMA | 70.72 | 71.11 | 71.42 |
| 50 day SMA | 71.32 | 71.47 | 71.58 |
| 100 day SMA | 71.14 | 71.23 | 71.33 |
| 150 day SMA | 71.15 | 71.19 | 71.24 |
| 200 day SMA | 71.5 | 71.57 | 71.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.