ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong Daily Stock price targets for ArchidplyDecor ADL are 85.45 and 90.23

Daily Target 184.37
Daily Target 286.52
Daily Target 389.153333333333
Daily Target 491.3
Daily Target 593.93

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Fri 19 July 2024 88.66 (-1.96%) 89.16 87.01 - 91.79 0.6327 times
Thu 18 July 2024 90.43 (-1.46%) 95.00 89.61 - 95.00 0.4771 times
Tue 16 July 2024 91.77 (0.26%) 92.20 90.41 - 93.95 0.7803 times
Mon 15 July 2024 91.53 (0.38%) 93.00 89.10 - 93.00 2.3342 times
Fri 12 July 2024 91.18 (-0.71%) 92.99 90.50 - 97.34 1.7009 times
Thu 11 July 2024 91.83 (-0.63%) 91.88 91.01 - 95.09 1.3893 times
Wed 10 July 2024 92.41 (1.02%) 92.84 90.61 - 93.92 0.3277 times
Tue 09 July 2024 91.48 (-1%) 92.89 90.61 - 93.13 0.3647 times
Mon 08 July 2024 92.40 (1.78%) 92.40 90.25 - 93.99 0.8235 times
Fri 05 July 2024 90.78 (-1.22%) 91.70 90.08 - 93.87 1.1697 times
Thu 04 July 2024 91.90 (0.07%) 96.77 91.11 - 97.03 1.754 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL are 83.84 and 91.83

Weekly Target 182.23
Weekly Target 285.45
Weekly Target 390.223333333333
Weekly Target 493.44
Weekly Target 598.21

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Fri 19 July 2024 88.66 (-2.76%) 93.00 87.01 - 95.00 0.4011 times
Fri 12 July 2024 91.18 (0.44%) 92.40 90.25 - 97.34 0.4374 times
Fri 05 July 2024 90.78 (-4.15%) 94.79 90.01 - 97.03 0.6697 times
Fri 28 June 2024 94.71 (2.91%) 95.00 90.31 - 100.99 0.8918 times
Fri 21 June 2024 92.03 (-1.95%) 94.90 89.49 - 96.35 0.6169 times
Fri 14 June 2024 93.86 (10.04%) 82.65 81.91 - 103.15 6.0881 times
Fri 07 June 2024 85.30 (0.53%) 88.45 76.40 - 89.45 0.2309 times
Fri 31 May 2024 84.85 (0.83%) 87.85 81.50 - 88.35 0.1423 times
Fri 24 May 2024 84.15 (-0.24%) 84.40 81.00 - 87.25 0.224 times
Sat 18 May 2024 84.35 (0.78%) 87.50 80.45 - 91.80 0.2978 times
Fri 10 May 2024 83.70 (-10%) 93.00 80.00 - 93.00 0.1638 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL are 82.67 and 93

Monthly Target 180.67
Monthly Target 284.67
Monthly Target 391.003333333333
Monthly Target 495
Monthly Target 5101.33

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Fri 19 July 2024 88.66 (-6.39%) 94.79 87.01 - 97.34 0.5034 times
Fri 28 June 2024 94.71 (11.62%) 88.45 76.40 - 103.15 2.6129 times
Fri 31 May 2024 84.85 (-7.67%) 95.00 80.00 - 95.00 0.3317 times
Tue 30 April 2024 91.90 (13.39%) 80.95 78.10 - 105.10 1.4824 times
Thu 28 March 2024 81.05 (0%) 91.55 77.10 - 91.55 0.0696 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart ArchidplyDecor

DMA SMA EMA moving averages of Archidply Decor ADL

DMA (daily moving average) of Archidply Decor ADL

DMA period DMA value
5 day DMA 90.71
12 day DMA 91.35
20 day DMA 92.23
35 day DMA 90.27
50 day DMA 88.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Archidply Decor ADL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3991.2691.68
12 day EMA91.1591.691.81
20 day EMA91.1791.4391.53
35 day EMA90.1890.2790.26
50 day EMA88.8688.8788.81

SMA (simple moving average) of Archidply Decor ADL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7191.3591.74
12 day SMA91.3591.591.58
20 day SMA92.2392.3792.37
35 day SMA90.2790.1289.96
50 day SMA88.6288.5488.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme