Login or Join
HomepageArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 71.48 and 73.62
| Daily Target 1 | 71.12 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 73.263333333333 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 75.4 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (0.06%) | 74.69 | 72.55 - 74.69 | 0.1928 times | Wed 11 February 2026 | 72.51 (-3.83%) | 71.20 | 71.20 - 76.40 | 2.15 times | Tue 10 February 2026 | 75.40 (6.11%) | 73.50 | 73.50 - 77.20 | 1.4032 times | Mon 09 February 2026 | 71.06 (-0.67%) | 70.84 | 70.70 - 76.89 | 1.1851 times | Fri 06 February 2026 | 71.54 (-0.53%) | 71.92 | 71.54 - 71.92 | 0.1025 times | Thu 05 February 2026 | 71.92 (-1.33%) | 72.89 | 70.40 - 76.00 | 0.3795 times | Wed 04 February 2026 | 72.89 (-2.28%) | 74.01 | 72.40 - 77.39 | 1.2419 times | Tue 03 February 2026 | 74.59 (6.48%) | 77.79 | 70.41 - 77.79 | 2.5731 times | Mon 02 February 2026 | 70.05 (-6.41%) | 74.00 | 69.00 - 74.85 | 0.2881 times | Sun 01 February 2026 | 74.85 (1.15%) | 73.00 | 68.26 - 76.50 | 0.484 times | Fri 30 January 2026 | 74.00 (2.35%) | 74.99 | 72.50 - 76.29 | 0.558 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 71.63 and 78.13
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 73.483333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (1.41%) | 70.84 | 70.70 - 77.20 | 0.1796 times | Fri 06 February 2026 | 71.54 (-3.32%) | 73.00 | 68.26 - 77.79 | 0.1846 times | Fri 30 January 2026 | 74.00 (8.17%) | 68.12 | 66.10 - 76.79 | 0.3134 times | Fri 23 January 2026 | 68.41 (-6.91%) | 73.13 | 68.11 - 75.00 | 0.1173 times | Fri 16 January 2026 | 73.49 (-5.03%) | 78.30 | 73.11 - 78.30 | 0.1162 times | Fri 09 January 2026 | 77.38 (-2.33%) | 78.00 | 73.00 - 80.80 | 0.2872 times | Fri 02 January 2026 | 79.23 (-2.11%) | 80.93 | 75.00 - 83.95 | 0.3539 times | Fri 26 December 2025 | 80.94 (6.49%) | 78.00 | 77.90 - 90.90 | 8.0965 times | Fri 19 December 2025 | 76.01 (-3.91%) | 82.50 | 76.01 - 84.00 | 0.087 times | Fri 12 December 2025 | 79.10 (8.24%) | 73.08 | 70.00 - 86.89 | 0.2644 times | Fri 05 December 2025 | 73.08 (-1.4%) | 73.75 | 70.50 - 79.89 | 0.1952 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 65.64 and 75.17
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.55 (-1.96%) | 73.00 | 68.26 - 77.79 | 0.0641 times | Fri 30 January 2026 | 74.00 (-2.76%) | 76.50 | 66.10 - 80.80 | 0.1576 times | Wed 31 December 2025 | 76.10 (2.67%) | 73.75 | 70.00 - 90.90 | 1.5717 times | Fri 28 November 2025 | 74.12 (-12.13%) | 84.77 | 68.05 - 91.69 | 0.4274 times | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 2.1986 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.4012 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 1.1931 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.2207 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 3.1132 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.6523 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.2493 times |
Indicator Analysis of ArchidplyDecor
Please login to view indicator analysis. or View indicator analysis of ArchidplyDecor ADL on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.37 |
| 35 day DMA | 74.49 |
| 50 day DMA | 75.48 |
| 100 day DMA | 79.65 |
| 150 day DMA | 83.27 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.87 | 73.05 |
| 12 day EMA | 72.78 | 72.82 | 72.88 |
| 20 day EMA | 73.14 | 73.2 | 73.27 |
| 35 day EMA | 73.99 | 74.07 | 74.16 |
| 50 day EMA | 75.18 | 75.29 | 75.4 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.49 | 72.56 |
| 12 day SMA | 72.81 | 73 | 72.87 |
| 20 day SMA | 72.37 | 72.48 | 72.6 |
| 35 day SMA | 74.49 | 74.69 | 74.96 |
| 50 day SMA | 75.48 | 75.55 | 75.62 |
| 100 day SMA | 79.65 | 79.81 | 79.95 |
| 150 day SMA | 83.27 | 83.31 | 83.36 |
| 200 day SMA | 81.75 | 81.84 | 81.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.