Login or Join
HomepageAdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding
Strong Daily Stock price targets for AdorWelding ADOR are 935.25 and 979.45
| Daily Target 1 | 927.37 |
| Daily Target 2 | 943.13 |
| Daily Target 3 | 971.56666666667 |
| Daily Target 4 | 987.33 |
| Daily Target 5 | 1015.77 |
Daily price and volume Ador Welding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 958.90 (-3.97%) | 1000.00 | 955.80 - 1000.00 | 0.7272 times | Thu 12 March 2026 | 998.50 (-0.13%) | 990.00 | 977.00 - 1005.00 | 0.7 times | Wed 11 March 2026 | 999.80 (-0.72%) | 1002.60 | 989.70 - 1019.90 | 0.7097 times | Tue 10 March 2026 | 1007.10 (2.01%) | 992.00 | 990.20 - 1015.40 | 0.8212 times | Mon 09 March 2026 | 987.30 (-2.47%) | 999.20 | 952.00 - 999.20 | 1.1694 times | Fri 06 March 2026 | 1012.30 (-1.91%) | 1031.30 | 1005.00 - 1034.90 | 0.4934 times | Thu 05 March 2026 | 1032.00 (1.92%) | 1003.40 | 1003.40 - 1054.90 | 2.9824 times | Wed 04 March 2026 | 1012.60 (-1.49%) | 1026.80 | 998.30 - 1026.80 | 0.9325 times | Mon 02 March 2026 | 1027.90 (-2.44%) | 1035.00 | 1011.90 - 1053.50 | 1.0469 times | Fri 27 February 2026 | 1053.60 (-1.2%) | 1062.80 | 1041.60 - 1062.80 | 0.4172 times | Thu 26 February 2026 | 1066.40 (0.73%) | 1059.80 | 1055.10 - 1075.80 | 0.3701 times |
Weekly price and charts AdorWelding
Strong weekly Stock price targets for AdorWelding ADOR are 921.5 and 989.4
| Weekly Target 1 | 909.03 |
| Weekly Target 2 | 933.97 |
| Weekly Target 3 | 976.93333333333 |
| Weekly Target 4 | 1001.87 |
| Weekly Target 5 | 1044.83 |
Weekly price and volumes for Ador Welding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 958.90 (-5.28%) | 999.20 | 952.00 - 1019.90 | 0.5514 times | Fri 06 March 2026 | 1012.30 (-3.92%) | 1035.00 | 998.30 - 1054.90 | 0.7288 times | Fri 27 February 2026 | 1053.60 (-2.6%) | 1085.90 | 1041.60 - 1109.90 | 0.4569 times | Fri 20 February 2026 | 1081.70 (3.17%) | 1045.10 | 1032.50 - 1145.00 | 1.0767 times | Fri 13 February 2026 | 1048.50 (-0.64%) | 1055.30 | 1040.00 - 1123.80 | 1.0518 times | Fri 06 February 2026 | 1055.30 (1.09%) | 1038.70 | 1020.00 - 1089.00 | 0.7335 times | Fri 30 January 2026 | 1043.90 (4.15%) | 1002.00 | 970.10 - 1064.00 | 0.5384 times | Fri 23 January 2026 | 1002.30 (-3.63%) | 1038.90 | 991.80 - 1054.90 | 1.0926 times | Fri 16 January 2026 | 1040.10 (-1.65%) | 1060.00 | 1000.20 - 1120.00 | 2.8408 times | Fri 09 January 2026 | 1057.50 (1.91%) | 1031.50 | 1022.00 - 1099.00 | 0.9292 times | Fri 02 January 2026 | 1037.70 (0.46%) | 1023.00 | 1023.00 - 1069.90 | 0.448 times |
Monthly price and charts AdorWelding
Strong monthly Stock price targets for AdorWelding ADOR are 904 and 1006.9
| Monthly Target 1 | 885.7 |
| Monthly Target 2 | 922.3 |
| Monthly Target 3 | 988.6 |
| Monthly Target 4 | 1025.2 |
| Monthly Target 5 | 1091.5 |
Monthly price and volumes Ador Welding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 958.90 (-8.99%) | 1035.00 | 952.00 - 1054.90 | 0.2403 times | Fri 27 February 2026 | 1053.60 (0.93%) | 1038.70 | 1020.00 - 1145.00 | 0.623 times | Fri 30 January 2026 | 1043.90 (-1.98%) | 1069.90 | 970.10 - 1120.00 | 1.0359 times | Wed 31 December 2025 | 1065.00 (-1.73%) | 1084.50 | 1010.00 - 1115.00 | 0.7063 times | Fri 28 November 2025 | 1083.70 (1.12%) | 1071.70 | 1005.50 - 1127.00 | 0.6959 times | Fri 31 October 2025 | 1071.70 (11.12%) | 964.45 | 964.45 - 1260.00 | 3.8001 times | Tue 30 September 2025 | 964.45 (5.76%) | 904.30 | 904.30 - 1049.00 | 0.4289 times | Fri 29 August 2025 | 911.90 (-8.74%) | 990.20 | 880.00 - 1088.00 | 0.7456 times | Thu 31 July 2025 | 999.20 (-2.08%) | 1015.80 | 987.90 - 1157.20 | 1.014 times | Mon 30 June 2025 | 1020.45 (4.01%) | 987.10 | 966.10 - 1076.90 | 0.71 times | Fri 30 May 2025 | 981.10 (11.88%) | 876.60 | 824.00 - 1046.05 | 0.7954 times |
Indicator Analysis of AdorWelding
Please login to view indicator analysis. or View indicator analysis of AdorWelding ADOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value |
| 5 day DMA | 990.32 |
| 12 day DMA | 1017.93 |
| 20 day DMA | 1040.65 |
| 35 day DMA | 1043.83 |
| 50 day DMA | 1040.58 |
| 100 day DMA | 1057.3 |
| 150 day DMA | 1033.72 |
| 200 day DMA | 1033.6 |
EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.54 | 1004.86 | 1008.04 |
| 12 day EMA | 1012.39 | 1022.11 | 1026.4 |
| 20 day EMA | 1025.82 | 1032.86 | 1036.47 |
| 35 day EMA | 1033.21 | 1037.59 | 1039.89 |
| 50 day EMA | 1035.74 | 1038.87 | 1040.52 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.32 | 1001 | 1007.7 |
| 12 day SMA | 1017.93 | 1026.83 | 1033.08 |
| 20 day SMA | 1040.65 | 1046.41 | 1050.72 |
| 35 day SMA | 1043.83 | 1045.91 | 1046.04 |
| 50 day SMA | 1040.58 | 1042.7 | 1043.74 |
| 100 day SMA | 1057.3 | 1059.24 | 1060.94 |
| 150 day SMA | 1033.72 | 1033.87 | 1033.79 |
| 200 day SMA | 1033.6 | 1033.7 | 1033.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.