Login or Join
HomepageAdroitIndustries ADROITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Industries ADROITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdroitIndustries
Strong Daily Stock price targets for AdroitIndustries ADROITIND are 176.34 and 190.04
| Daily Target 1 | 165.85 |
| Daily Target 2 | 173.12 |
| Daily Target 3 | 179.55333333333 |
| Daily Target 4 | 186.82 |
| Daily Target 5 | 193.25 |
Daily price and volume Adroit Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 180.38 (6.83%) | 175.00 | 172.29 - 185.99 | 2.3706 times | Wed 28 October 2026 | 168.85 (3.63%) | 167.00 | 161.57 - 171.80 | 0.5597 times | Tue 27 October 2026 | 162.94 (0.43%) | 166.00 | 160.65 - 169.56 | 0.4648 times | Mon 26 October 2026 | 162.24 (3.43%) | 159.80 | 156.86 - 169.40 | 0.6872 times | Fri 23 October 2026 | 156.86 (-3.7%) | 166.11 | 151.00 - 166.81 | 0.7892 times | Thu 22 October 2026 | 162.89 (-2.2%) | 164.50 | 161.20 - 170.77 | 0.7003 times | Wed 21 October 2026 | 166.55 (-2.85%) | 170.00 | 165.16 - 178.37 | 0.7726 times | Mon 19 October 2026 | 171.44 (-3.72%) | 180.90 | 168.22 - 182.43 | 0.796 times | Fri 16 October 2026 | 178.07 (-6.95%) | 191.70 | 172.03 - 191.70 | 1.4767 times | Thu 15 October 2026 | 191.37 (0%) | 197.00 | 187.00 - 203.90 | 1.3828 times | Thu 29 October 2026 | (0%) | - | 0 times |
Weekly price and charts AdroitIndustries
Strong weekly Stock price targets for AdroitIndustries ADROITIND are 168.62 and 197.75
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 162.83 |
| Weekly Target 3 | 174.41 |
| Weekly Target 4 | 191.96 |
| Weekly Target 5 | 203.54 |
Weekly price and volumes for Adroit Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 180.38 (14.99%) | 159.80 | 156.86 - 185.99 | 1.1434 times | Fri 23 October 2026 | 156.86 (0%) | 180.90 | 151.00 - 182.43 | 0.8566 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts AdroitIndustries
Strong monthly Stock price targets for AdroitIndustries ADROITIND are 139.24 and 192.14
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 178.42666666667 |
| Monthly Target 4 | 205.85 |
| Monthly Target 5 | 231.33 |
Monthly price and volumes Adroit Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 180.38 (0%) | 197.00 | 151.00 - 203.90 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdroitIndustries
Please login to view indicator analysis. or View indicator analysis of AdroitIndustries ADROITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Industries ADROITIND
DMA (daily moving average) of Adroit Industries ADROITIND
| DMA period | DMA value |
| 5 day DMA | 166.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adroit Industries ADROITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.06 | 166.4 | 165.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adroit Industries ADROITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.25 | 162.76 | 162.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.