Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.49 and 9.91
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.04 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.50 (-1.66%) | 9.48 | 9.47 - 9.89 | 0.4742 times | Mon 20 April 2026 | 9.66 (-1.53%) | 9.60 | 9.52 - 9.90 | 0.5418 times | Fri 17 April 2026 | 9.81 (-0.81%) | 10.40 | 9.73 - 10.65 | 3.2746 times | Thu 16 April 2026 | 9.89 (-1.59%) | 10.47 | 9.72 - 10.70 | 0.9586 times | Wed 15 April 2026 | 10.05 (5.35%) | 9.52 | 9.52 - 10.20 | 0.5216 times | Mon 13 April 2026 | 9.54 (-3.34%) | 9.87 | 9.12 - 9.87 | 0.3022 times | Fri 10 April 2026 | 9.87 (-0.1%) | 9.68 | 9.68 - 10.40 | 1.2365 times | Thu 09 April 2026 | 9.88 (5.44%) | 9.56 | 9.16 - 9.99 | 0.5612 times | Wed 08 April 2026 | 9.37 (4.46%) | 9.16 | 9.15 - 9.50 | 1.0643 times | Tue 07 April 2026 | 8.97 (-3.96%) | 9.34 | 8.92 - 9.34 | 1.0651 times | Mon 06 April 2026 | 9.34 (4.01%) | 9.45 | 8.60 - 9.45 | 0.7526 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.27 and 9.7
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.50 (-3.16%) | 9.60 | 9.47 - 9.90 | 0.1125 times | Fri 17 April 2026 | 9.81 (-0.61%) | 9.87 | 9.12 - 10.70 | 0.56 times | Fri 10 April 2026 | 9.87 (9.91%) | 9.45 | 8.60 - 10.40 | 0.5182 times | Thu 02 April 2026 | 8.98 (8.06%) | 8.36 | 7.55 - 9.40 | 0.4959 times | Fri 27 March 2026 | 8.31 (-5.89%) | 8.98 | 7.94 - 8.98 | 1.8579 times | Fri 20 March 2026 | 8.83 (-6.26%) | 9.96 | 8.45 - 9.96 | 1.3904 times | Fri 13 March 2026 | 9.42 (-2.38%) | 9.41 | 9.11 - 10.12 | 2.6011 times | Fri 06 March 2026 | 9.65 (-5.48%) | 9.35 | 9.20 - 10.24 | 1.151 times | Fri 27 February 2026 | 10.21 (8.27%) | 9.97 | 9.31 - 10.45 | 0.9056 times | Fri 20 February 2026 | 9.43 (-4.84%) | 9.91 | 9.00 - 10.36 | 0.4074 times | Fri 13 February 2026 | 9.91 (-1.39%) | 10.05 | 9.80 - 10.40 | 1.5501 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.95 and 11.25
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.50 (15.43%) | 8.40 | 8.40 - 10.70 | 0.3281 times | Mon 30 March 2026 | 8.23 (-19.39%) | 9.35 | 7.55 - 10.24 | 1.8524 times | Fri 27 February 2026 | 10.21 (10.38%) | 9.99 | 8.10 - 10.69 | 1.4221 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.7587 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 0.9767 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.4663 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.6673 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.3378 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.2155 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.9751 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.7368 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.74 | 9.78 |
| 12 day EMA | 9.54 | 9.55 | 9.53 |
| 20 day EMA | 9.44 | 9.43 | 9.41 |
| 35 day EMA | 9.42 | 9.42 | 9.41 |
| 50 day EMA | 9.53 | 9.53 | 9.52 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.79 | 9.83 |
| 12 day SMA | 9.57 | 9.52 | 9.4 |
| 20 day SMA | 9.16 | 9.15 | 9.12 |
| 35 day SMA | 9.37 | 9.37 | 9.36 |
| 50 day SMA | 9.51 | 9.51 | 9.5 |
| 100 day SMA | 9.75 | 9.76 | 9.77 |
| 150 day SMA | 10.16 | 10.17 | 10.18 |
| 200 day SMA | 10.33 | 10.33 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.