Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 9.79 and 10.04
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.24 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.92 (-0.4%) | 9.99 | 9.90 - 10.15 | 1.1762 times | Tue 10 February 2026 | 9.96 (-1.78%) | 10.14 | 9.86 - 10.30 | 0.9429 times | Mon 09 February 2026 | 10.14 (0.9%) | 10.05 | 9.92 - 10.40 | 1.1172 times | Fri 06 February 2026 | 10.05 (0.9%) | 10.65 | 9.99 - 10.65 | 1.1022 times | Thu 05 February 2026 | 9.96 (-3.77%) | 10.35 | 9.91 - 10.69 | 0.9193 times | Wed 04 February 2026 | 10.35 (9.06%) | 10.00 | 9.99 - 10.68 | 2.7798 times | Tue 03 February 2026 | 9.49 (2.82%) | 9.55 | 9.40 - 9.55 | 0.2289 times | Mon 02 February 2026 | 9.23 (-2.43%) | 9.27 | 8.10 - 9.49 | 0.8017 times | Sun 01 February 2026 | 9.46 (2.27%) | 9.99 | 9.01 - 9.99 | 0.832 times | Fri 30 January 2026 | 9.25 (-0.86%) | 9.00 | 9.00 - 9.53 | 0.0999 times | Thu 29 January 2026 | 9.33 (-4.01%) | 9.72 | 9.05 - 9.78 | 0.7326 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.62 and 10.16
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.92 (-1.29%) | 10.05 | 9.86 - 10.40 | 1.329 times | Fri 06 February 2026 | 10.05 (8.65%) | 9.99 | 8.10 - 10.69 | 2.7364 times | Fri 30 January 2026 | 9.25 (-4.24%) | 9.61 | 9.00 - 10.00 | 0.6534 times | Fri 23 January 2026 | 9.66 (-1.83%) | 9.81 | 9.31 - 10.49 | 0.4902 times | Fri 16 January 2026 | 9.84 (-1.6%) | 10.13 | 9.45 - 10.19 | 0.524 times | Fri 09 January 2026 | 10.00 (-1.28%) | 10.13 | 9.70 - 10.50 | 1.0815 times | Fri 02 January 2026 | 10.13 (0.1%) | 9.71 | 9.71 - 10.50 | 0.9265 times | Fri 26 December 2025 | 10.12 (1.71%) | 9.91 | 9.11 - 11.40 | 1.1086 times | Fri 19 December 2025 | 9.95 (-1.29%) | 10.15 | 9.77 - 11.97 | 0.6584 times | Fri 12 December 2025 | 10.08 (-1.95%) | 10.28 | 9.80 - 10.29 | 0.492 times | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 0.8162 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 7.72 and 10.31
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.92 (7.24%) | 9.99 | 8.10 - 10.69 | 1.1506 times | Fri 30 January 2026 | 9.25 (-10.54%) | 10.03 | 9.00 - 10.50 | 0.8354 times | Wed 31 December 2025 | 10.34 (-0.1%) | 10.35 | 9.11 - 11.97 | 1.0753 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5134 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7347 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.4729 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.3382 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.0736 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.8112 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.9947 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8373 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.97 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.97 | 9.97 |
| 12 day EMA | 9.86 | 9.85 | 9.83 |
| 20 day EMA | 9.83 | 9.82 | 9.81 |
| 35 day EMA | 9.88 | 9.88 | 9.88 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.09 | 10 |
| 12 day SMA | 9.74 | 9.7 | 9.67 |
| 20 day SMA | 9.75 | 9.76 | 9.75 |
| 35 day SMA | 9.93 | 9.95 | 9.95 |
| 50 day SMA | 9.97 | 9.98 | 9.98 |
| 100 day SMA | 10.46 | 10.46 | 10.47 |
| 150 day SMA | 10.56 | 10.57 | 10.58 |
| 200 day SMA | 10.72 | 10.73 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.