Login or Join
HomepageAdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech
Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.67 and 11.17
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.54 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.03 (-1.87%) | 11.30 | 10.80 - 11.30 | 0.2004 times |
| Tue 19 August 2025 | 11.24 (3.02%) | 11.15 | 10.70 - 11.49 | 0.3 times |
| Mon 18 August 2025 | 10.91 (1.58%) | 11.99 | 10.88 - 11.99 | 0.3075 times |
| Thu 14 August 2025 | 10.74 (-1.56%) | 10.90 | 10.56 - 11.48 | 0.34 times |
| Wed 13 August 2025 | 10.91 (3.02%) | 10.59 | 10.59 - 11.64 | 1.16 times |
| Tue 12 August 2025 | 10.59 (-3.38%) | 10.85 | 10.30 - 11.10 | 0.5849 times |
| Mon 11 August 2025 | 10.96 (-3.18%) | 11.38 | 10.90 - 11.80 | 0.7871 times |
| Fri 08 August 2025 | 11.32 (6.19%) | 10.48 | 10.48 - 11.95 | 6.0188 times |
| Thu 07 August 2025 | 10.66 (-0.37%) | 10.90 | 10.50 - 10.90 | 0.1578 times |
| Wed 06 August 2025 | 10.70 (-0.19%) | 10.87 | 10.60 - 10.89 | 0.1435 times |
| Tue 05 August 2025 | 10.72 (0.09%) | 10.90 | 10.64 - 10.90 | 0.1676 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.22 and 11.51
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.03 (2.7%) | 11.99 | 10.70 - 11.99 | 0.3378 times |
| Thu 14 August 2025 | 10.74 (-5.12%) | 11.38 | 10.30 - 11.80 | 1.2007 times |
| Fri 08 August 2025 | 11.32 (5.5%) | 10.92 | 10.48 - 11.95 | 2.8007 times |
| Fri 01 August 2025 | 10.73 (1.13%) | 10.96 | 10.31 - 11.30 | 0.9873 times |
| Fri 25 July 2025 | 10.61 (0.38%) | 10.41 | 10.11 - 11.50 | 1.1401 times |
| Fri 18 July 2025 | 10.57 (-4.08%) | 11.09 | 10.40 - 11.10 | 0.8075 times |
| Fri 11 July 2025 | 11.02 (0.36%) | 10.95 | 10.51 - 11.45 | 0.9988 times |
| Fri 04 July 2025 | 10.98 (0.64%) | 10.84 | 10.81 - 11.27 | 0.4966 times |
| Fri 27 June 2025 | 10.91 (0.74%) | 10.83 | 10.73 - 11.48 | 0.6247 times |
| Fri 20 June 2025 | 10.83 (-3.3%) | 11.08 | 10.57 - 11.33 | 0.6059 times |
| Fri 13 June 2025 | 11.20 (0%) | 11.25 | 11.05 - 12.34 | 1.1097 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.67 and 12.36
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.03 (1.94%) | 10.98 | 10.30 - 11.99 | 0.6498 times |
| Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 0.5823 times |
| Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.4399 times |
| Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 0.5395 times |
| Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.4541 times |
| Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 0.834 times |
| Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.1093 times |
| Wed 13 November 2024 | 23.00 (13.86%) | 20.60 | 19.70 - 30.40 | 3.1607 times |
| Thu 31 October 2024 | 20.20 (6.65%) | 19.50 | 17.11 - 24.99 | 2.7521 times |
| Mon 30 September 2024 | 18.94 (-2.27%) | 19.50 | 17.25 - 20.44 | 0.4784 times |
| Fri 30 August 2024 | 19.38 (10.55%) | 17.90 | 16.21 - 21.90 | 1.1388 times |
Indicator Analysis of AdroitInfotech
Please login to view indicator analysis. or View indicator analysis of AdroitInfotech ADROITINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.26 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.97 | 10.84 |
| 12 day EMA | 10.91 | 10.89 | 10.83 |
| 20 day EMA | 10.9 | 10.89 | 10.85 |
| 35 day EMA | 10.93 | 10.92 | 10.9 |
| 50 day EMA | 10.96 | 10.96 | 10.95 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.88 | 10.82 |
| 12 day SMA | 10.87 | 10.85 | 10.81 |
| 20 day SMA | 10.87 | 10.86 | 10.83 |
| 35 day SMA | 10.88 | 10.88 | 10.87 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 11.26 | 11.28 | 11.29 |
| 150 day SMA | 13.67 | 13.74 | 13.81 |
| 200 day SMA | 14.87 | 14.9 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.