AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 17.07 and 17.56

Daily Target 116.96
Daily Target 217.17
Daily Target 317.453333333333
Daily Target 417.66
Daily Target 517.94

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Thu 18 July 2024 17.37 (-1.42%) 17.74 17.25 - 17.74 1.1285 times
Tue 16 July 2024 17.62 (0.17%) 17.94 17.47 - 17.94 0.5071 times
Mon 15 July 2024 17.59 (0.8%) 18.23 17.38 - 18.23 0.6215 times
Fri 12 July 2024 17.45 (-2.62%) 18.59 17.22 - 18.59 0.8004 times
Thu 11 July 2024 17.92 (-2.4%) 18.07 17.62 - 18.79 0.5306 times
Wed 10 July 2024 18.36 (-1.66%) 18.94 18.21 - 18.94 0.2587 times
Tue 09 July 2024 18.67 (0.11%) 19.23 18.11 - 19.23 0.7665 times
Mon 08 July 2024 18.65 (4.89%) 18.13 18.10 - 18.66 1.6144 times
Fri 05 July 2024 17.78 (1.72%) 17.65 17.27 - 17.95 1.1452 times
Thu 04 July 2024 17.48 (-3.21%) 18.06 17.20 - 18.06 2.6271 times
Wed 03 July 2024 18.06 (-2.17%) 18.45 17.61 - 18.46 0.7517 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 16.82 and 17.8

Weekly Target 116.64
Weekly Target 217
Weekly Target 317.616666666667
Weekly Target 417.98
Weekly Target 518.6

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Thu 18 July 2024 17.37 (-0.46%) 18.23 17.25 - 18.23 0.522 times
Fri 12 July 2024 17.45 (-1.86%) 18.13 17.22 - 19.23 0.9183 times
Fri 05 July 2024 17.78 (-1.88%) 18.88 17.20 - 18.88 1.2465 times
Fri 28 June 2024 18.12 (-4.13%) 18.90 18.00 - 19.19 0.656 times
Fri 21 June 2024 18.90 (-0.68%) 19.95 18.07 - 19.98 1.0096 times
Fri 14 June 2024 19.03 (0.16%) 19.60 18.90 - 19.90 0.7775 times
Fri 07 June 2024 19.00 (-0.52%) 20.00 17.55 - 20.00 1.191 times
Fri 31 May 2024 19.10 (-3.78%) 20.45 18.50 - 20.45 1.0415 times
Fri 24 May 2024 19.85 (-2.46%) 20.60 19.45 - 21.00 0.7838 times
Sat 18 May 2024 20.35 (0%) 20.50 19.45 - 21.50 1.8539 times
Fri 10 May 2024 20.35 (3.56%) 19.30 18.70 - 20.90 1.9723 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 16.27 and 18.3

Monthly Target 115.9
Monthly Target 216.64
Monthly Target 317.933333333333
Monthly Target 418.67
Monthly Target 519.96

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Thu 18 July 2024 17.37 (-4.14%) 18.88 17.20 - 19.23 0.362 times
Fri 28 June 2024 18.12 (-5.13%) 20.00 17.55 - 20.00 0.4896 times
Fri 31 May 2024 19.10 (-6.83%) 19.90 18.50 - 21.50 0.8907 times
Tue 30 April 2024 20.50 (1.99%) 20.45 19.00 - 22.35 0.9559 times
Wed 18 October 2023 20.10 (-16.08%) 24.60 19.95 - 25.20 1.2295 times
Fri 29 September 2023 23.95 (5.51%) 24.50 22.30 - 35.35 3.2008 times
Wed 07 June 2023 22.70 (14.36%) 20.45 19.05 - 24.40 0.2959 times
Wed 31 May 2023 19.85 (-20.12%) 25.40 18.00 - 25.50 0.5053 times
Fri 28 April 2023 24.85 (27.11%) 20.10 19.55 - 28.90 1.2052 times
Fri 31 March 2023 19.55 (-7.57%) 21.45 18.50 - 25.30 0.8651 times
Tue 28 February 2023 21.15 (-2.53%) 21.15 20.00 - 23.35 0.6169 times

 monthly chart AdroitInfotech

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.95
20 day DMA 18.17
35 day DMA 18.52
50 day DMA 19
100 day DMA 20.69
150 day DMA 21.3
200 day DMA 21.68

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7717.84
12 day EMA17.9118.0118.08
20 day EMA18.1418.2218.28
35 day EMA18.5518.6218.68
50 day EMA18.941919.06

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.7918
12 day SMA17.9518.0318.07
20 day SMA18.1718.2518.32
35 day SMA18.5218.5818.64
50 day SMA1919.0519.1
100 day SMA20.6920.7320.77
150 day SMA21.321.3321.36
200 day SMA21.6821.7321.78
Back to top | Use Dark Theme