Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 158.72 and 163.82
| Daily Target 1 | 157.78 |
| Daily Target 2 | 159.66 |
| Daily Target 3 | 162.88 |
| Daily Target 4 | 164.76 |
| Daily Target 5 | 167.98 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 161.54 (-1.25%) | 163.62 | 161.00 - 166.10 | 0.2265 times |
| Tue 12 August 2025 | 163.58 (1.18%) | 161.60 | 161.21 - 167.50 | 0.382 times |
| Mon 11 August 2025 | 161.68 (-2.3%) | 165.49 | 161.10 - 166.00 | 0.2803 times |
| Fri 08 August 2025 | 165.49 (-3.28%) | 171.10 | 164.00 - 171.31 | 0.3173 times |
| Thu 07 August 2025 | 171.10 (-1.97%) | 174.52 | 169.00 - 175.59 | 0.9459 times |
| Wed 06 August 2025 | 174.53 (0.76%) | 175.99 | 170.20 - 184.30 | 4.9004 times |
| Tue 05 August 2025 | 173.21 (11.23%) | 155.72 | 154.30 - 180.80 | 1.3834 times |
| Mon 04 August 2025 | 155.72 (-1.04%) | 157.35 | 147.61 - 158.49 | 1.0292 times |
| Fri 01 August 2025 | 157.35 (-0.8%) | 158.50 | 156.00 - 160.11 | 0.2328 times |
| Thu 31 July 2025 | 158.62 (-2%) | 160.00 | 158.13 - 162.70 | 0.3024 times |
| Wed 30 July 2025 | 161.86 (-1.77%) | 165.60 | 161.00 - 166.11 | 0.1893 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 158.02 and 164.52
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 159.19 |
| Weekly Target 3 | 163.34666666667 |
| Weekly Target 4 | 165.69 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 161.54 (-2.39%) | 165.49 | 161.00 - 167.50 | 0.4192 times |
| Fri 08 August 2025 | 165.49 (5.17%) | 157.35 | 147.61 - 184.30 | 4.0447 times |
| Fri 01 August 2025 | 157.35 (-8.38%) | 171.74 | 156.00 - 171.74 | 0.6574 times |
| Fri 25 July 2025 | 171.74 (-4.69%) | 180.20 | 170.00 - 180.88 | 0.3725 times |
| Fri 18 July 2025 | 180.20 (1.12%) | 179.19 | 179.00 - 187.85 | 0.7265 times |
| Fri 11 July 2025 | 178.20 (-1.73%) | 180.96 | 177.05 - 183.40 | 0.5707 times |
| Fri 04 July 2025 | 181.33 (-1.09%) | 183.32 | 179.51 - 185.21 | 0.5373 times |
| Fri 27 June 2025 | 183.32 (2.52%) | 176.00 | 176.00 - 187.46 | 0.6436 times |
| Fri 20 June 2025 | 178.82 (-4.95%) | 186.05 | 175.01 - 189.71 | 0.8636 times |
| Fri 13 June 2025 | 188.14 (-1.93%) | 192.79 | 185.25 - 197.79 | 1.1646 times |
| Fri 06 June 2025 | 191.84 (-12.1%) | 195.00 | 190.32 - 209.60 | 3.0169 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 154.58 and 191.27
| Monthly Target 1 | 127.79 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 164.48333333333 |
| Monthly Target 4 | 181.36 |
| Monthly Target 5 | 201.17 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 161.54 (1.84%) | 158.50 | 147.61 - 184.30 | 0.707 times |
| Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.404 times |
| Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9012 times |
| Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.9059 times |
| Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5847 times |
| Fri 28 March 2025 | 188.65 (-5.7%) | 200.05 | 182.30 - 211.89 | 0.9951 times |
| Fri 28 February 2025 | 200.06 (-13.81%) | 241.54 | 196.30 - 286.74 | 2.152 times |
| Fri 31 January 2025 | 232.12 (-1.1%) | 234.50 | 199.42 - 263.00 | 1.75 times |
| Tue 31 December 2024 | 234.70 (-11.17%) | 263.00 | 228.10 - 288.00 | 0.7271 times |
| Fri 29 November 2024 | 264.20 (-3.91%) | 278.80 | 243.05 - 295.00 | 0.8731 times |
| Thu 31 October 2024 | 274.95 (1.83%) | 271.60 | 240.00 - 315.00 | 2.4958 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 164.12 |
| 20 day DMA | 168.72 |
| 35 day DMA | 174.24 |
| 50 day DMA | 177.86 |
| 100 day DMA | 185.57 |
| 150 day DMA | 199.19 |
| 200 day DMA | 214.3 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 164.99 | 165.7 |
| 12 day EMA | 165.94 | 166.74 | 167.31 |
| 20 day EMA | 168.65 | 169.4 | 170.01 |
| 35 day EMA | 173.54 | 174.25 | 174.88 |
| 50 day EMA | 178.83 | 179.54 | 180.19 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 167.28 | 169.2 |
| 12 day SMA | 164.12 | 164.17 | 164.85 |
| 20 day SMA | 168.72 | 169.7 | 170.67 |
| 35 day SMA | 174.24 | 174.91 | 175.41 |
| 50 day SMA | 177.86 | 178.58 | 179.19 |
| 100 day SMA | 185.57 | 185.93 | 186.2 |
| 150 day SMA | 199.19 | 199.63 | 200.14 |
| 200 day SMA | 214.3 | 214.97 | 215.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.