Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 101.06 and 107.23
| Daily Target 1 | 99.65 |
| Daily Target 2 | 102.46 |
| Daily Target 3 | 105.82 |
| Daily Target 4 | 108.63 |
| Daily Target 5 | 111.99 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (-2.72%) | 106.40 | 103.01 - 109.18 | 0.6025 times | Thu 29 October 2026 | 108.21 (8.62%) | 99.97 | 99.01 - 112.00 | 5.2923 times | Wed 28 October 2026 | 99.62 (1.45%) | 98.20 | 96.80 - 100.49 | 0.44 times | Tue 27 October 2026 | 98.20 (1.34%) | 96.05 | 96.05 - 99.70 | 0.2831 times | Mon 26 October 2026 | 96.90 (2%) | 95.86 | 92.20 - 98.00 | 0.6546 times | Fri 23 October 2026 | 95.00 (-2.49%) | 96.70 | 91.81 - 98.79 | 0.8161 times | Thu 22 October 2026 | 97.43 (-2.89%) | 100.00 | 96.91 - 101.81 | 0.482 times | Wed 21 October 2026 | 100.33 (-3%) | 103.52 | 99.36 - 105.00 | 0.6196 times | Mon 19 October 2026 | 103.43 (-2.78%) | 106.39 | 102.80 - 107.99 | 0.348 times | Fri 16 October 2026 | 106.39 (0.41%) | 106.70 | 105.32 - 107.68 | 0.4617 times | Thu 15 October 2026 | 105.96 (-2.66%) | 108.40 | 105.51 - 109.00 | 0.4422 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 98.74 and 118.54
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 94.31 |
| Weekly Target 3 | 103.15666666667 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (10.81%) | 95.86 | 92.20 - 112.00 | 0.874 times | Fri 23 October 2026 | 95.00 (-10.71%) | 106.39 | 91.81 - 107.99 | 0.2723 times | Fri 16 October 2026 | 106.39 (-3.26%) | 109.97 | 104.60 - 112.16 | 0.5987 times | Fri 09 October 2026 | 109.97 (3.37%) | 108.89 | 98.10 - 115.40 | 2.5272 times | Thu 01 October 2026 | 106.38 (-7.91%) | 124.00 | 103.00 - 126.20 | 3.5144 times | Fri 25 September 2026 | 115.52 (19.97%) | 96.29 | 95.52 - 115.52 | 1.3501 times | Fri 18 September 2026 | 96.29 (-3.91%) | 100.68 | 94.02 - 101.60 | 0.2061 times | Fri 11 September 2026 | 100.21 (-3.76%) | 103.08 | 97.05 - 103.99 | 0.2613 times | Fri 04 September 2026 | 104.13 (-1.96%) | 106.00 | 100.65 - 106.32 | 0.1906 times | Fri 28 August 2026 | 106.21 (-2.1%) | 108.57 | 103.55 - 111.00 | 0.2052 times | Fri 21 August 2026 | 108.49 (-3.84%) | 113.60 | 108.00 - 113.60 | 0.2216 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 86.75 and 110.34
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 104.16 |
| Monthly Target 4 | 116.51 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (-3%) | 107.00 | 91.81 - 115.40 | 1.1707 times | Wed 30 September 2026 | 108.53 (3.18%) | 105.00 | 94.02 - 126.20 | 1.4419 times | Mon 31 August 2026 | 105.19 (-8.24%) | 120.00 | 103.55 - 120.00 | 0.276 times | Fri 31 July 2026 | 114.64 (-10.18%) | 127.70 | 111.51 - 129.75 | 0.5454 times | Tue 30 June 2026 | 127.63 (6.07%) | 121.00 | 112.77 - 137.64 | 1.6142 times | Fri 29 May 2026 | 120.33 (5.01%) | 117.28 | 114.60 - 144.90 | 1.9059 times | Thu 30 April 2026 | 114.59 (31.46%) | 91.00 | 89.06 - 123.50 | 0.5193 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6538 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3366 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5362 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5704 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 102.13 |
| 20 day DMA | 103.41 |
| 35 day DMA | 102.58 |
| 50 day DMA | 103.64 |
| 100 day DMA | 111.28 |
| 150 day DMA | 113.35 |
| 200 day DMA | 115.02 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 101.98 | 98.87 |
| 12 day EMA | 102.46 | 101.95 | 100.81 |
| 20 day EMA | 102.88 | 102.63 | 102.04 |
| 35 day EMA | 103.57 | 103.47 | 103.19 |
| 50 day EMA | 104.18 | 104.14 | 103.97 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 99.59 | 97.43 |
| 12 day SMA | 102.13 | 102.35 | 102.39 |
| 20 day SMA | 103.41 | 103.58 | 103.66 |
| 35 day SMA | 102.58 | 102.47 | 102.27 |
| 50 day SMA | 103.64 | 103.74 | 103.8 |
| 100 day SMA | 111.28 | 111.41 | 111.54 |
| 150 day SMA | 113.35 | 113.32 | 113.27 |
| 200 day SMA | 115.02 | 115.24 | 115.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.