Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 115.96 and 119.21
| Daily Target 1 | 115.33 |
| Daily Target 2 | 116.58 |
| Daily Target 3 | 118.57666666667 |
| Daily Target 4 | 119.83 |
| Daily Target 5 | 121.83 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.84 (-2.59%) | 120.57 | 117.32 - 120.57 | 0.3108 times | Thu 26 February 2026 | 120.97 (2.62%) | 118.00 | 118.00 - 122.43 | 0.4068 times | Wed 25 February 2026 | 117.88 (-1%) | 120.01 | 117.00 - 121.38 | 0.3702 times | Tue 24 February 2026 | 119.07 (-2.26%) | 122.79 | 117.11 - 122.79 | 0.4201 times | Mon 23 February 2026 | 121.82 (-2.36%) | 124.76 | 121.05 - 125.89 | 0.3963 times | Fri 20 February 2026 | 124.76 (-1.77%) | 127.00 | 124.00 - 127.00 | 0.3255 times | Thu 19 February 2026 | 127.01 (1.56%) | 125.05 | 123.96 - 132.40 | 2.0185 times | Wed 18 February 2026 | 125.06 (3.2%) | 121.01 | 118.00 - 130.50 | 2.8006 times | Tue 17 February 2026 | 121.18 (5.41%) | 114.96 | 112.00 - 124.60 | 2.0097 times | Mon 16 February 2026 | 114.96 (-3.67%) | 119.22 | 114.45 - 119.22 | 0.9414 times | Fri 13 February 2026 | 119.34 (-4.7%) | 124.80 | 118.85 - 124.80 | 0.5362 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 112.98 and 121.87
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 120.24333333333 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 129.13 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.4562 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 1.9395 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.6046 times | Fri 06 February 2026 | 125.65 (0.63%) | 125.60 | 123.20 - 148.68 | 3.7016 times | Fri 30 January 2026 | 124.86 (4.02%) | 120.10 | 115.51 - 125.50 | 0.4421 times | Fri 23 January 2026 | 120.04 (-6.47%) | 127.70 | 118.19 - 131.44 | 0.5562 times | Fri 16 January 2026 | 128.34 (-5.28%) | 135.50 | 127.52 - 135.50 | 0.7082 times | Fri 09 January 2026 | 135.50 (-12.84%) | 155.46 | 134.50 - 155.46 | 0.8322 times | Fri 02 January 2026 | 155.46 (0.37%) | 154.55 | 149.91 - 157.45 | 0.4397 times | Fri 26 December 2025 | 154.88 (0.73%) | 154.00 | 153.81 - 162.50 | 0.3198 times | Fri 19 December 2025 | 153.76 (-2.24%) | 156.89 | 150.00 - 158.40 | 0.3091 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 96.58 and 133.26
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 126.17333333333 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.2039 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.483 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5138 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3157 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 0.957 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.5358 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.8924 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.3834 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.8553 times | Fri 30 May 2025 | 218.24 (17.57%) | 185.00 | 171.51 - 226.55 | 0.8597 times | Wed 30 April 2025 | 185.63 (-1.6%) | 188.65 | 158.05 - 208.69 | 0.5549 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 121.26 |
| 20 day DMA | 124.76 |
| 35 day DMA | 125.62 |
| 50 day DMA | 133.78 |
| 100 day DMA | 152.81 |
| 150 day DMA | 159.1 |
| 200 day DMA | 166.53 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 120.76 | 120.65 |
| 12 day EMA | 121.84 | 122.57 | 122.86 |
| 20 day EMA | 123.98 | 124.63 | 125.01 |
| 35 day EMA | 129.38 | 130.06 | 130.6 |
| 50 day EMA | 134.15 | 134.82 | 135.39 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 120.9 | 122.11 |
| 12 day SMA | 121.26 | 122.16 | 122.96 |
| 20 day SMA | 124.76 | 125.97 | 126.17 |
| 35 day SMA | 125.62 | 126.44 | 127.26 |
| 50 day SMA | 133.78 | 134.49 | 135.2 |
| 100 day SMA | 152.81 | 153.65 | 154.4 |
| 150 day SMA | 159.1 | 159.5 | 159.88 |
| 200 day SMA | 166.53 | 166.95 | 167.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.