Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 116.8 and 120.28
| Daily Target 1 | 115.74 |
| Daily Target 2 | 117.85 |
| Daily Target 3 | 119.22 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 122.7 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.96 (0.84%) | 120.00 | 117.11 - 120.59 | 0.554 times | Tue 21 April 2026 | 118.96 (0.47%) | 118.40 | 118.02 - 120.11 | 0.3968 times | Mon 20 April 2026 | 118.40 (-3.09%) | 122.78 | 117.63 - 122.78 | 1.096 times | Fri 17 April 2026 | 122.17 (0.78%) | 121.83 | 121.20 - 123.50 | 0.8008 times | Thu 16 April 2026 | 121.23 (2.96%) | 119.80 | 116.63 - 122.00 | 1.2939 times | Wed 15 April 2026 | 117.75 (4.31%) | 114.10 | 114.10 - 118.25 | 0.8427 times | Mon 13 April 2026 | 112.89 (-1.54%) | 111.00 | 108.90 - 114.35 | 1.0438 times | Fri 10 April 2026 | 114.66 (1.49%) | 114.88 | 113.50 - 115.95 | 0.658 times | Thu 09 April 2026 | 112.98 (-0.19%) | 114.00 | 108.46 - 116.11 | 1.4921 times | Wed 08 April 2026 | 113.20 (7.68%) | 110.00 | 107.33 - 115.00 | 1.8218 times | Tue 07 April 2026 | 105.13 (2.17%) | 102.99 | 100.00 - 106.20 | 1.1653 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 115.7 and 121.37
| Weekly Target 1 | 114.28 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 122.79 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.96 (-1.81%) | 122.78 | 117.11 - 122.78 | 0.3671 times | Fri 17 April 2026 | 122.17 (6.55%) | 111.00 | 108.90 - 123.50 | 0.714 times | Fri 10 April 2026 | 114.66 (15.77%) | 98.56 | 97.15 - 116.11 | 1.1474 times | Thu 02 April 2026 | 99.04 (7.95%) | 91.10 | 86.27 - 99.90 | 0.8601 times | Fri 27 March 2026 | 91.75 (-9.65%) | 100.03 | 91.00 - 102.97 | 1.0195 times | Fri 20 March 2026 | 101.55 (1.9%) | 97.90 | 95.10 - 107.40 | 1.3266 times | Fri 13 March 2026 | 99.66 (-6.8%) | 104.81 | 98.96 - 109.69 | 0.8138 times | Fri 06 March 2026 | 106.93 (-9.26%) | 110.00 | 105.60 - 114.98 | 0.6669 times | Fri 27 February 2026 | 117.84 (-5.55%) | 124.76 | 117.00 - 125.89 | 0.5874 times | Fri 20 February 2026 | 124.76 (4.54%) | 119.22 | 112.00 - 132.40 | 2.4971 times | Fri 13 February 2026 | 119.34 (-5.02%) | 126.80 | 118.85 - 133.47 | 0.7784 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 104.51 and 138.95
| Monthly Target 1 | 76.4 |
| Monthly Target 2 | 98.18 |
| Monthly Target 3 | 110.84 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 145.28 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.96 (37.62%) | 91.00 | 89.06 - 123.50 | 0.4065 times | Mon 30 March 2026 | 87.17 (-26.03%) | 110.00 | 86.27 - 114.98 | 0.6367 times | Fri 27 February 2026 | 117.84 (-5.62%) | 125.60 | 112.00 - 148.68 | 1.3016 times | Fri 30 January 2026 | 124.86 (-17.8%) | 152.48 | 115.51 - 157.45 | 0.5222 times | Wed 31 December 2025 | 151.90 (-5.24%) | 161.19 | 149.91 - 177.99 | 0.5554 times | Fri 28 November 2025 | 160.30 (-10.75%) | 180.31 | 159.20 - 180.78 | 0.3413 times | Fri 31 October 2025 | 179.61 (0.64%) | 178.40 | 177.46 - 204.65 | 1.0346 times | Tue 30 September 2025 | 178.47 (8.88%) | 164.00 | 161.17 - 209.53 | 3.8225 times | Fri 29 August 2025 | 163.92 (3.34%) | 158.50 | 147.61 - 184.30 | 0.9647 times | Thu 31 July 2025 | 158.62 (-12.95%) | 182.22 | 158.13 - 187.85 | 0.4145 times | Mon 30 June 2025 | 182.22 (-16.5%) | 195.00 | 175.01 - 209.60 | 0.9246 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 115.02 |
| 20 day DMA | 107.53 |
| 35 day DMA | 107.03 |
| 50 day DMA | 112.13 |
| 100 day DMA | 129.12 |
| 150 day DMA | 146.5 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.92 | 118.4 | 118.12 |
| 12 day EMA | 114.88 | 113.96 | 113.05 |
| 20 day EMA | 112.21 | 111.39 | 110.59 |
| 35 day EMA | 112.84 | 112.42 | 112.04 |
| 50 day EMA | 114.6 | 114.38 | 114.19 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.7 | 118.49 |
| 12 day SMA | 115.02 | 113.28 | 111.48 |
| 20 day SMA | 107.53 | 106.53 | 105.85 |
| 35 day SMA | 107.03 | 106.97 | 106.98 |
| 50 day SMA | 112.13 | 112.4 | 112.69 |
| 100 day SMA | 129.12 | 129.52 | 129.99 |
| 150 day SMA | 146.5 | 146.81 | 147.1 |
| 200 day SMA | 152.2 | 152.51 | 152.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.