Login or Join
HomepageAlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital
Strong Daily Stock price targets for AlliedDigital ADSL are 219.35 and 231.64
| Daily Target 1 | 216.34 |
| Daily Target 2 | 222.35 |
| Daily Target 3 | 228.62666666667 |
| Daily Target 4 | 234.64 |
| Daily Target 5 | 240.92 |
Daily price and volume Allied Digital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 228.37 (0.2%) | 229.60 | 222.61 - 234.90 | 0.5514 times | Thu 25 July 2024 | 227.91 (1.62%) | 220.30 | 218.01 - 235.00 | 0.8126 times | Wed 24 July 2024 | 224.28 (0.63%) | 223.00 | 220.35 - 227.94 | 0.4692 times | Tue 23 July 2024 | 222.87 (1.79%) | 219.95 | 202.00 - 225.05 | 0.7428 times | Mon 22 July 2024 | 218.95 (0.52%) | 216.50 | 212.30 - 226.50 | 0.4468 times | Fri 19 July 2024 | 217.82 (-3.94%) | 229.00 | 215.00 - 230.59 | 0.6937 times | Thu 18 July 2024 | 226.76 (-0.47%) | 230.00 | 220.25 - 234.30 | 1.0097 times | Tue 16 July 2024 | 227.84 (-4.72%) | 254.00 | 223.47 - 254.00 | 2.1543 times | Mon 15 July 2024 | 239.12 (10%) | 224.00 | 223.40 - 239.12 | 2.6464 times | Fri 12 July 2024 | 217.39 (-1.56%) | 224.00 | 216.10 - 226.10 | 0.4733 times | Thu 11 July 2024 | 220.84 (3.48%) | 214.90 | 214.90 - 228.00 | 1.1955 times |
Weekly price and charts AlliedDigital
Strong weekly Stock price targets for AlliedDigital ADSL are 215.19 and 248.19
| Weekly Target 1 | 188.79 |
| Weekly Target 2 | 208.58 |
| Weekly Target 3 | 221.79 |
| Weekly Target 4 | 241.58 |
| Weekly Target 5 | 254.79 |
Weekly price and volumes for Allied Digital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 228.37 (4.84%) | 216.50 | 202.00 - 235.00 | 0.4015 times | Fri 19 July 2024 | 217.82 (0.2%) | 224.00 | 215.00 - 254.00 | 0.8639 times | Fri 12 July 2024 | 217.39 (-2.04%) | 224.10 | 202.98 - 228.00 | 0.5712 times | Fri 05 July 2024 | 221.92 (21.46%) | 190.00 | 188.78 - 238.80 | 4.5557 times | Fri 28 June 2024 | 182.71 (17.75%) | 156.70 | 153.90 - 185.00 | 1.295 times | Fri 21 June 2024 | 155.17 (3.65%) | 153.00 | 145.80 - 167.80 | 1.118 times | Fri 14 June 2024 | 149.71 (2.72%) | 147.40 | 145.50 - 154.10 | 0.2195 times | Fri 07 June 2024 | 145.75 (1.46%) | 147.00 | 123.20 - 150.00 | 0.2924 times | Fri 31 May 2024 | 143.65 (-5.02%) | 152.15 | 141.05 - 152.90 | 0.205 times | Fri 24 May 2024 | 151.25 (5.62%) | 143.30 | 139.10 - 158.00 | 0.4778 times | Sat 18 May 2024 | 143.20 (3.47%) | 139.40 | 132.30 - 144.35 | 0.1616 times |
Monthly price and charts AlliedDigital
Strong monthly Stock price targets for AlliedDigital ADSL are 208.58 and 273.8
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 193.43 |
| Monthly Target 3 | 223.71666666667 |
| Monthly Target 4 | 258.65 |
| Monthly Target 5 | 288.94 |
Monthly price and volumes Allied Digital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 228.37 (24.99%) | 190.00 | 188.78 - 254.00 | 2.5022 times | Fri 28 June 2024 | 182.71 (27.19%) | 147.00 | 123.20 - 185.00 | 1.1449 times | Fri 31 May 2024 | 143.65 (5.51%) | 136.15 | 132.30 - 158.00 | 0.4934 times | Tue 30 April 2024 | 136.15 (-2.16%) | 138.20 | 131.40 - 159.75 | 0.4173 times | Thu 28 March 2024 | 139.15 (-9.17%) | 154.40 | 125.00 - 169.80 | 0.6213 times | Thu 29 February 2024 | 153.20 (-15.89%) | 183.55 | 145.00 - 183.55 | 0.4759 times | Wed 31 January 2024 | 182.15 (32.81%) | 136.65 | 131.05 - 201.25 | 2.6536 times | Fri 29 December 2023 | 137.15 (11.64%) | 123.60 | 116.15 - 147.40 | 0.8858 times | Thu 30 November 2023 | 122.85 (8.57%) | 114.10 | 112.75 - 129.90 | 0.358 times | Tue 31 October 2023 | 113.15 (-14.28%) | 131.00 | 110.50 - 132.00 | 0.4476 times | Fri 29 September 2023 | 132.00 (-0.75%) | 133.45 | 127.05 - 156.90 | 0.683 times |
Indicator Analysis of AlliedDigital
Please login to view indicator analysis. or View indicator analysis of AlliedDigital ADSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value |
| 5 day DMA | 224.48 |
| 12 day DMA | 223.8 |
| 20 day DMA | 220.88 |
| 35 day DMA | 192.2 |
| 50 day DMA | 177.69 |
| 100 day DMA | 160.06 |
| 150 day DMA | 159.71 |
| 200 day DMA | 150.17 |
EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.83 | 224.56 | 222.89 |
| 12 day EMA | 221.76 | 220.56 | 219.22 |
| 20 day EMA | 213.77 | 212.23 | 210.58 |
| 35 day EMA | 198.41 | 196.65 | 194.81 |
| 50 day EMA | 179.09 | 177.08 | 175.01 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.48 | 222.37 | 222.14 |
| 12 day SMA | 223.8 | 222.84 | 222.02 |
| 20 day SMA | 220.88 | 217.89 | 214.55 |
| 35 day SMA | 192.2 | 189.54 | 186.79 |
| 50 day SMA | 177.69 | 175.95 | 174.14 |
| 100 day SMA | 160.06 | 159.31 | 158.61 |
| 150 day SMA | 159.71 | 159.03 | 158.36 |
| 200 day SMA | 150.17 | 149.66 | 149.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.