Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 2282.95 and 2387.35
| Daily Target 1 | 2205.73 |
| Daily Target 2 | 2255.77 |
| Daily Target 3 | 2310.1333333333 |
| Daily Target 4 | 2360.17 |
| Daily Target 5 | 2414.53 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2305.80 (3.66%) | 2269.00 | 2260.10 - 2364.50 | 0.9249 times | Thu 11 June 2026 | 2224.30 (-0.96%) | 2239.10 | 2189.00 - 2309.90 | 0.5518 times | Wed 10 June 2026 | 2245.80 (-4.28%) | 2360.20 | 2230.00 - 2360.20 | 0.6298 times | Tue 09 June 2026 | 2346.20 (9.23%) | 2148.00 | 2148.00 - 2375.00 | 2.2535 times | Mon 08 June 2026 | 2148.00 (-1.52%) | 2140.00 | 2121.30 - 2244.90 | 0.7881 times | Fri 05 June 2026 | 2181.20 (-1.54%) | 2240.00 | 2160.10 - 2288.00 | 1.1235 times | Thu 04 June 2026 | 2215.40 (7.36%) | 2068.90 | 2052.70 - 2252.70 | 2.0397 times | Wed 03 June 2026 | 2063.60 (4.62%) | 2032.70 | 1975.00 - 2087.70 | 0.8644 times | Tue 02 June 2026 | 1972.40 (1.64%) | 1954.00 | 1941.10 - 1993.70 | 0.2797 times | Mon 01 June 2026 | 1940.60 (-4.7%) | 2036.40 | 1916.90 - 2077.00 | 0.5447 times | Fri 29 May 2026 | 2036.40 (-1.28%) | 2082.70 | 2006.00 - 2122.20 | 0.8711 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 2213.55 and 2467.25
| Weekly Target 1 | 2013.67 |
| Weekly Target 2 | 2159.73 |
| Weekly Target 3 | 2267.3666666667 |
| Weekly Target 4 | 2413.43 |
| Weekly Target 5 | 2521.07 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2305.80 (5.71%) | 2140.00 | 2121.30 - 2375.00 | 1.5502 times | Fri 05 June 2026 | 2181.20 (7.11%) | 2036.40 | 1916.90 - 2288.00 | 1.4611 times | Fri 29 May 2026 | 2036.40 (1.44%) | 2040.00 | 1993.60 - 2200.00 | 1.4632 times | Fri 22 May 2026 | 2007.40 (5.43%) | 1904.00 | 1812.00 - 2141.70 | 0.7626 times | Fri 15 May 2026 | 1904.00 (-9.19%) | 2116.70 | 1890.00 - 2116.70 | 0.6224 times | Fri 08 May 2026 | 2096.60 (3.77%) | 2050.70 | 1941.60 - 2121.00 | 0.6377 times | Thu 30 April 2026 | 2020.50 (0.54%) | 2017.00 | 2009.60 - 2163.00 | 0.6387 times | Fri 24 April 2026 | 2009.70 (5.21%) | 1910.20 | 1850.00 - 2143.20 | 1.1779 times | Fri 17 April 2026 | 1910.20 (2.31%) | 1830.10 | 1789.00 - 1986.90 | 0.9075 times | Fri 10 April 2026 | 1867.00 (4.86%) | 1780.50 | 1763.20 - 1910.00 | 0.7786 times | Thu 02 April 2026 | 1780.50 (1.07%) | 1733.00 | 1677.40 - 1852.70 | 0.6052 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 2111.35 and 2569.45
| Monthly Target 1 | 1741.13 |
| Monthly Target 2 | 2023.47 |
| Monthly Target 3 | 2199.2333333333 |
| Monthly Target 4 | 2481.57 |
| Monthly Target 5 | 2657.33 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2305.80 (13.23%) | 2036.40 | 1916.90 - 2375.00 | 1.0851 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.2562 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.4296 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9564 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9411 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3315 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 2254.02 |
| 12 day DMA | 2145.2 |
| 20 day DMA | 2084.09 |
| 35 day DMA | 2062.19 |
| 50 day DMA | 1996.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.56 | 2218.44 | 2215.51 |
| 12 day EMA | 2175.96 | 2152.36 | 2139.29 |
| 20 day EMA | 2123.77 | 2104.62 | 2092.03 |
| 35 day EMA | 2052.02 | 2037.08 | 2026.06 |
| 50 day EMA | 1997.98 | 1985.42 | 1975.67 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.02 | 2229.1 | 2227.32 |
| 12 day SMA | 2145.2 | 2125.88 | 2115.78 |
| 20 day SMA | 2084.09 | 2067.62 | 2056.87 |
| 35 day SMA | 2062.19 | 2053.29 | 2045.69 |
| 50 day SMA | 1996.95 | 1986.06 | 1976.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.