Login or Join
HomepageAdvaitEnrgy ADVAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait Enrgy ADVAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvaitEnrgy
Strong Daily Stock price targets for AdvaitEnrgy ADVAIT are 1860.4 and 1928.4
| Daily Target 1 | 1805.6 |
| Daily Target 2 | 1847.2 |
| Daily Target 3 | 1873.6 |
| Daily Target 4 | 1915.2 |
| Daily Target 5 | 1941.6 |
Daily price and volume Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1888.80 (0.92%) | 1878.90 | 1832.00 - 1900.00 | 0.8149 times | Thu 08 October 2026 | 1871.60 (-2.05%) | 1910.80 | 1860.20 - 1919.20 | 0.8505 times | Wed 07 October 2026 | 1910.80 (-1.85%) | 1958.00 | 1883.20 - 1958.00 | 0.7871 times | Tue 06 October 2026 | 1946.90 (6.27%) | 1845.00 | 1836.10 - 1960.00 | 1.6673 times | Mon 05 October 2026 | 1832.10 (-1.66%) | 1869.10 | 1821.60 - 1903.90 | 0.8322 times | Thu 01 October 2026 | 1863.00 (-2.04%) | 1900.00 | 1830.40 - 1900.00 | 0.7485 times | Wed 30 September 2026 | 1901.80 (-0.09%) | 1915.20 | 1863.40 - 1935.20 | 0.88 times | Tue 29 September 2026 | 1903.60 (1.94%) | 1862.00 | 1838.00 - 1911.00 | 1.0714 times | Mon 28 September 2026 | 1867.40 (-2.03%) | 1906.00 | 1851.50 - 1927.90 | 1.2799 times | Fri 25 September 2026 | 1906.00 (-0.85%) | 1930.10 | 1875.00 - 1935.90 | 1.0681 times | Thu 24 September 2026 | 1922.40 (-2.75%) | 1975.00 | 1915.30 - 1980.90 | 0.91 times |
Weekly price and charts AdvaitEnrgy
Strong weekly Stock price targets for AdvaitEnrgy ADVAIT are 1855.2 and 1993.6
| Weekly Target 1 | 1751.73 |
| Weekly Target 2 | 1820.27 |
| Weekly Target 3 | 1890.1333333333 |
| Weekly Target 4 | 1958.67 |
| Weekly Target 5 | 2028.53 |
Weekly price and volumes for Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1888.80 (1.38%) | 1869.10 | 1821.60 - 1960.00 | 0.7276 times | Thu 01 October 2026 | 1863.00 (-2.26%) | 1906.00 | 1830.40 - 1935.20 | 0.5847 times | Fri 25 September 2026 | 1906.00 (-4.87%) | 2038.00 | 1875.00 - 2075.00 | 0.6631 times | Fri 18 September 2026 | 2003.60 (-2.97%) | 2070.00 | 1941.50 - 2083.90 | 0.4433 times | Fri 11 September 2026 | 2065.00 (-4.01%) | 2151.30 | 2014.40 - 2172.90 | 0.907 times | Fri 04 September 2026 | 2151.30 (-2.24%) | 2220.90 | 2080.00 - 2244.90 | 0.9995 times | Fri 28 August 2026 | 2200.50 (5.49%) | 2112.50 | 2053.00 - 2231.60 | 2.0696 times | Fri 21 August 2026 | 2086.00 (-0.44%) | 2104.80 | 2063.80 - 2146.00 | 0.613 times | Fri 14 August 2026 | 2095.20 (-4.47%) | 2193.30 | 2067.50 - 2269.90 | 1.1241 times | Fri 07 August 2026 | 2193.30 (-5.08%) | 2340.00 | 2131.00 - 2442.00 | 1.8681 times | Fri 31 July 2026 | 2310.60 (2.58%) | 2280.00 | 2155.10 - 2336.90 | 0.5405 times |
Monthly price and charts AdvaitEnrgy
Strong monthly Stock price targets for AdvaitEnrgy ADVAIT are 1786 and 1924.4
| Monthly Target 1 | 1751.73 |
| Monthly Target 2 | 1820.27 |
| Monthly Target 3 | 1890.1333333333 |
| Monthly Target 4 | 1958.67 |
| Monthly Target 5 | 2028.53 |
Monthly price and volumes Advait Enrgy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1888.80 (-0.68%) | 1900.00 | 1821.60 - 1960.00 | 0.2149 times | Wed 30 September 2026 | 1901.80 (-12.39%) | 2170.00 | 1838.00 - 2244.90 | 0.8569 times | Mon 31 August 2026 | 2170.70 (-6.05%) | 2340.00 | 2053.00 - 2442.00 | 1.4937 times | Fri 31 July 2026 | 2310.60 (0.48%) | 2306.30 | 2050.00 - 2363.50 | 0.9542 times | Tue 30 June 2026 | 2299.60 (12.92%) | 2036.40 | 1916.90 - 2485.00 | 1.6253 times | Fri 29 May 2026 | 2036.40 (0.79%) | 2050.70 | 1812.00 - 2200.00 | 1.2409 times | Thu 30 April 2026 | 2020.50 (19.55%) | 1769.90 | 1690.10 - 2163.00 | 1.4122 times | Mon 30 March 2026 | 1690.10 (-0.89%) | 1598.00 | 1480.00 - 1840.00 | 0.9448 times | Fri 27 February 2026 | 1705.20 (13.36%) | 1544.90 | 1413.00 - 1885.00 | 0.9297 times | Fri 30 January 2026 | 1504.30 (0%) | 1472.40 | 1351.00 - 1590.80 | 0.3275 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaitEnrgy
Please login to view indicator analysis. or View indicator analysis of AdvaitEnrgy ADVAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait Enrgy ADVAIT
DMA (daily moving average) of Advait Enrgy ADVAIT
| DMA period | DMA value |
| 5 day DMA | 1890.04 |
| 12 day DMA | 1899.27 |
| 20 day DMA | 1946.11 |
| 35 day DMA | 2024.35 |
| 50 day DMA | 2076 |
| 100 day DMA | 2140.46 |
| 150 day DMA | 2032.62 |
| 200 day DMA |
EMA (exponential moving average) of Advait Enrgy ADVAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.13 | 1892.29 | 1902.63 |
| 12 day EMA | 1913.31 | 1917.76 | 1926.15 |
| 20 day EMA | 1949.07 | 1955.41 | 1964.23 |
| 35 day EMA | 2007.86 | 2014.87 | 2023.3 |
| 50 day EMA | 2073.34 | 2080.87 | 2089.41 |
SMA (simple moving average) of Advait Enrgy ADVAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.04 | 1884.88 | 1890.92 |
| 12 day SMA | 1899.27 | 1909 | 1920.16 |
| 20 day SMA | 1946.11 | 1956.26 | 1970.37 |
| 35 day SMA | 2024.35 | 2030.27 | 2037.54 |
| 50 day SMA | 2076 | 2083.39 | 2091.51 |
| 100 day SMA | 2140.46 | 2140.36 | 2140.68 |
| 150 day SMA | 2032.62 | 2031.4 | 2030.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.