Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 110.48 and 114.9
| Daily Target 1 | 109.54 |
| Daily Target 2 | 111.41 |
| Daily Target 3 | 113.96333333333 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 118.38 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 113.27 (-0.51%) | 113.88 | 112.10 - 116.52 | 1.4631 times | Thu 08 October 2026 | 113.85 (-3.1%) | 118.03 | 111.81 - 118.19 | 0.6936 times | Wed 07 October 2026 | 117.49 (-0.23%) | 118.34 | 115.28 - 120.00 | 0.3844 times | Tue 06 October 2026 | 117.76 (1.65%) | 115.85 | 115.75 - 118.59 | 0.2513 times | Mon 05 October 2026 | 115.85 (-0.77%) | 118.50 | 114.39 - 118.50 | 0.2659 times | Thu 01 October 2026 | 116.75 (-3.66%) | 121.19 | 115.56 - 121.58 | 2.6807 times | Wed 30 September 2026 | 121.19 (0.83%) | 120.19 | 120.00 - 125.45 | 0.997 times | Tue 29 September 2026 | 120.19 (-1.08%) | 123.77 | 119.51 - 123.78 | 0.4378 times | Mon 28 September 2026 | 121.50 (-1.32%) | 123.20 | 120.60 - 125.66 | 1.3679 times | Fri 25 September 2026 | 123.12 (3.75%) | 118.70 | 114.92 - 124.00 | 1.4583 times | Thu 24 September 2026 | 118.67 (-0.59%) | 118.00 | 118.00 - 122.49 | 0.7519 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 108.45 and 116.64
| Weekly Target 1 | 106.84 |
| Weekly Target 2 | 110.05 |
| Weekly Target 3 | 115.02666666667 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 113.27 (-2.98%) | 118.50 | 111.81 - 120.00 | 0.4841 times | Thu 01 October 2026 | 116.75 (-5.17%) | 123.20 | 115.56 - 125.66 | 0.868 times | Fri 25 September 2026 | 123.12 (11.44%) | 110.48 | 106.50 - 124.00 | 0.8369 times | Fri 18 September 2026 | 110.48 (-6.25%) | 118.69 | 108.60 - 119.76 | 0.5703 times | Fri 11 September 2026 | 117.85 (0.36%) | 117.43 | 113.31 - 123.38 | 0.4618 times | Fri 04 September 2026 | 117.43 (0.41%) | 117.80 | 115.00 - 121.09 | 0.4736 times | Fri 28 August 2026 | 116.95 (-1.89%) | 120.90 | 115.93 - 124.90 | 0.5408 times | Fri 21 August 2026 | 119.20 (0.35%) | 118.60 | 112.51 - 120.80 | 0.4812 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.8672 times | Fri 07 August 2026 | 127.18 (1.74%) | 126.26 | 122.30 - 141.50 | 4.416 times | Fri 31 July 2026 | 125.01 (13.76%) | 111.54 | 111.09 - 126.99 | 2.4418 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 107.66 and 117.43
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 115.55333333333 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 113.27 (-6.54%) | 121.19 | 111.81 - 121.58 | 0.1811 times | Wed 30 September 2026 | 121.19 (4.1%) | 117.00 | 106.50 - 125.66 | 0.5379 times | Mon 31 August 2026 | 116.42 (-6.87%) | 126.26 | 112.51 - 141.50 | 1.2743 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 1.0564 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.5791 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.3799 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.9423 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 1.091 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 2.0571 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.9009 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.7637 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 115.64 |
| 12 day DMA | 118.25 |
| 20 day DMA | 115.91 |
| 35 day DMA | 116.65 |
| 50 day DMA | 118.38 |
| 100 day DMA | 112.55 |
| 150 day DMA | 109.96 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.38 | 116.43 | 117.72 |
| 12 day EMA | 116.33 | 116.89 | 117.44 |
| 20 day EMA | 116.51 | 116.85 | 117.17 |
| 35 day EMA | 117.13 | 117.36 | 117.57 |
| 50 day EMA | 117.74 | 117.92 | 118.09 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.64 | 116.34 | 117.81 |
| 12 day SMA | 118.25 | 117.82 | 117.32 |
| 20 day SMA | 115.91 | 115.93 | 116.02 |
| 35 day SMA | 116.65 | 116.74 | 116.86 |
| 50 day SMA | 118.38 | 118.47 | 118.56 |
| 100 day SMA | 112.55 | 112.43 | 112.32 |
| 150 day SMA | 109.96 | 110.02 | 110.1 |
| 200 day SMA | 114.49 | 114.51 | 114.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.