Login or Join
HomepageAdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 114.21 and 118.86
| Daily Target 1 | 113.25 |
| Daily Target 2 | 115.16 |
| Daily Target 3 | 117.90333333333 |
| Daily Target 4 | 119.81 |
| Daily Target 5 | 122.55 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.06 (-1.46%) | 118.60 | 116.00 - 120.65 | 0.0998 times | Fri 14 August 2026 | 118.79 (-0.34%) | 119.10 | 118.24 - 120.79 | 0.0997 times | Thu 13 August 2026 | 119.20 (1.01%) | 118.11 | 118.11 - 123.28 | 0.3902 times | Wed 12 August 2026 | 118.01 (-3.44%) | 122.21 | 117.01 - 124.90 | 0.55 times | Tue 11 August 2026 | 122.21 (0.83%) | 121.85 | 120.61 - 124.60 | 0.1866 times | Mon 10 August 2026 | 121.21 (-4.69%) | 127.55 | 120.55 - 127.55 | 0.505 times | Fri 07 August 2026 | 127.18 (-2%) | 130.00 | 126.05 - 131.73 | 0.6806 times | Thu 06 August 2026 | 129.78 (-3.22%) | 137.50 | 126.35 - 141.50 | 5.5913 times | Wed 05 August 2026 | 134.10 (7.19%) | 126.98 | 126.24 - 135.01 | 1.2683 times | Tue 04 August 2026 | 125.11 (0.44%) | 124.97 | 123.01 - 128.89 | 0.6285 times | Mon 03 August 2026 | 124.56 (-0.36%) | 126.26 | 122.30 - 129.00 | 0.6485 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 114.21 and 118.86
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 117.90333333333 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.06 (-1.46%) | 118.60 | 116.00 - 120.65 | 0.0397 times | Fri 14 August 2026 | 118.79 (-6.6%) | 127.55 | 117.01 - 127.55 | 0.6893 times | Fri 07 August 2026 | 127.18 (1.74%) | 126.26 | 122.30 - 141.50 | 3.5102 times | Fri 31 July 2026 | 125.01 (13.76%) | 111.54 | 111.09 - 126.99 | 1.941 times | Fri 24 July 2026 | 109.89 (-3.32%) | 114.80 | 106.92 - 114.80 | 0.4065 times | Fri 17 July 2026 | 113.66 (2.87%) | 110.77 | 109.70 - 117.80 | 0.6374 times | Fri 10 July 2026 | 110.49 (-2.91%) | 114.68 | 106.31 - 116.53 | 0.4718 times | Fri 03 July 2026 | 113.80 (3.33%) | 116.00 | 105.93 - 119.03 | 1.1443 times | Thu 25 June 2026 | 110.13 (7.02%) | 103.00 | 102.81 - 113.25 | 0.8135 times | Fri 19 June 2026 | 102.91 (4.5%) | 100.00 | 93.77 - 104.50 | 0.3463 times | Fri 12 June 2026 | 98.48 (-2.76%) | 98.05 | 95.15 - 102.25 | 0.5751 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 103.78 and 129.28
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 124.85333333333 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 150.35 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 117.06 (-6.36%) | 126.26 | 116.00 - 141.50 | 0.8186 times | Fri 31 July 2026 | 125.01 (16.18%) | 109.77 | 105.93 - 126.99 | 0.8135 times | Tue 30 June 2026 | 107.60 (5.25%) | 102.10 | 93.77 - 116.00 | 0.4459 times | Fri 29 May 2026 | 102.23 (-7.83%) | 110.92 | 98.41 - 116.99 | 0.2926 times | Thu 30 April 2026 | 110.92 (30.56%) | 88.50 | 85.36 - 117.70 | 0.7257 times | Mon 30 March 2026 | 84.96 (-30.26%) | 118.15 | 84.10 - 121.13 | 0.8401 times | Fri 27 February 2026 | 121.83 (-8.53%) | 134.47 | 119.01 - 143.50 | 1.5842 times | Fri 30 January 2026 | 133.19 (8.47%) | 123.41 | 113.99 - 138.09 | 1.4638 times | Wed 31 December 2025 | 122.79 (-2.43%) | 126.60 | 110.59 - 127.21 | 0.5881 times | Fri 28 November 2025 | 125.85 (-7.25%) | 136.00 | 123.14 - 149.40 | 2.4275 times | Fri 31 October 2025 | 135.69 (0%) | 124.00 | 122.30 - 154.00 | 1.2216 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife ADVANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife ADVANCE
DMA (daily moving average) of Advance Agrolife ADVANCE
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 123.52 |
| 20 day DMA | 119.73 |
| 35 day DMA | 116.29 |
| 50 day DMA | 112.02 |
| 100 day DMA | 108.14 |
| 150 day DMA | 113.29 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife ADVANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 120.4 | 121.2 |
| 12 day EMA | 120.49 | 121.11 | 121.53 |
| 20 day EMA | 119.36 | 119.6 | 119.68 |
| 35 day EMA | 115.98 | 115.92 | 115.75 |
| 50 day EMA | 111.91 | 111.7 | 111.41 |
SMA (simple moving average) of Advance Agrolife ADVANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 119.88 | 121.56 |
| 12 day SMA | 123.52 | 123.71 | 123.66 |
| 20 day SMA | 119.73 | 119.54 | 119.28 |
| 35 day SMA | 116.29 | 116.05 | 115.81 |
| 50 day SMA | 112.02 | 111.71 | 111.38 |
| 100 day SMA | 108.14 | 107.94 | 107.77 |
| 150 day SMA | 113.29 | 113.39 | 113.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.