AdvanceAgrolife ADVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife ADVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife ADVANCE are 130.95 and 138.19

Daily Target 1125.14
Daily Target 2129.51
Daily Target 3132.37666666667
Daily Target 4136.75
Daily Target 5139.62

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Thu 22 January 2026 133.89 (5.91%) 128.00 128.00 - 135.24 1.6657 times
Wed 21 January 2026 126.42 (3.06%) 122.00 118.00 - 127.30 0.8653 times
Tue 20 January 2026 122.67 (-1.74%) 125.90 122.00 - 129.33 1.6525 times
Mon 19 January 2026 124.84 (2.04%) 122.31 119.70 - 125.64 0.8564 times
Fri 16 January 2026 122.35 (-1.25%) 125.90 121.10 - 128.49 0.6712 times
Wed 14 January 2026 123.90 (-0.02%) 125.00 123.06 - 126.92 0.6586 times
Tue 13 January 2026 123.93 (-0.5%) 125.01 122.50 - 128.00 0.4341 times
Mon 12 January 2026 124.55 (-1.84%) 127.00 121.40 - 127.88 0.9426 times
Fri 09 January 2026 126.89 (-1.38%) 129.69 125.50 - 130.57 0.57 times
Thu 08 January 2026 128.66 (-1.79%) 131.11 127.13 - 134.45 1.6836 times
Wed 07 January 2026 131.00 (-1.29%) 134.00 129.85 - 134.00 1.1552 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife ADVANCE are 125.95 and 143.19

Weekly Target 1111.8
Weekly Target 2122.85
Weekly Target 3129.04333333333
Weekly Target 4140.09
Weekly Target 5146.28

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Thu 22 January 2026 133.89 (9.43%) 122.31 118.00 - 135.24 0.6878 times
Fri 16 January 2026 122.35 (-3.58%) 127.00 121.10 - 128.49 0.3694 times
Fri 09 January 2026 126.89 (4.64%) 119.45 113.99 - 136.34 3.2933 times
Fri 02 January 2026 121.26 (-1.67%) 123.32 117.48 - 123.70 0.164 times
Fri 26 December 2025 123.32 (5.65%) 118.45 113.75 - 127.00 0.7304 times
Fri 19 December 2025 116.72 (-4.13%) 123.16 115.00 - 126.89 0.2008 times
Sat 13 December 2025 121.75 (2.99%) 118.00 110.59 - 122.92 0.633 times
Fri 05 December 2025 118.21 (-6.07%) 126.60 116.50 - 127.21 0.439 times
Fri 28 November 2025 125.85 (-4.82%) 135.00 123.14 - 135.00 0.6399 times
Fri 21 November 2025 132.22 (-6.75%) 143.00 128.70 - 149.40 2.8424 times
Fri 14 November 2025 141.79 (3.26%) 138.00 131.50 - 146.90 3.2319 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife ADVANCE are 123.94 and 146.29

Monthly Target 1105.72
Monthly Target 2119.81
Monthly Target 3128.07333333333
Monthly Target 4142.16
Monthly Target 5150.42

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Thu 22 January 2026 133.89 (9.04%) 123.41 113.99 - 136.34 0.9218 times
Wed 31 December 2025 122.79 (-2.43%) 126.60 110.59 - 127.21 0.442 times
Fri 28 November 2025 125.85 (-7.25%) 136.00 123.14 - 149.40 1.7537 times
Fri 31 October 2025 135.69 (0%) 124.00 122.30 - 154.00 0.8825 times
Fri 23 January 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife ADVANCE

DMA (daily moving average) of Advance Agrolife ADVANCE

DMA period DMA value
5 day DMA 126.03
12 day DMA 126.82
20 day DMA 125.28
35 day DMA 122.33
50 day DMA 124.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife ADVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.77124.71123.86
12 day EMA126.13124.72124.41
20 day EMA125.42124.53124.33
35 day EMA126.07125.61125.56
50 day EMA126.29125.98125.96

SMA (simple moving average) of Advance Agrolife ADVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.03124.04123.54
12 day SMA126.82126.59126.16
20 day SMA125.28124.63124.06
35 day SMA122.33121.97121.89
50 day SMA124.98125.14125.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme