Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 55.84 and 57.74
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.29 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 59.18 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 57.20 (0.65%) | 57.92 | 56.37 - 58.27 | 0.6574 times |
| Tue 12 August 2025 | 56.83 (1.39%) | 56.90 | 56.21 - 57.09 | 0.4122 times |
| Mon 11 August 2025 | 56.05 (-1.27%) | 57.60 | 55.70 - 57.60 | 0.9465 times |
| Fri 08 August 2025 | 56.77 (-1.93%) | 57.90 | 56.13 - 58.59 | 0.7468 times |
| Thu 07 August 2025 | 57.89 (-0.33%) | 59.00 | 57.22 - 59.00 | 0.4633 times |
| Wed 06 August 2025 | 58.08 (1.54%) | 58.47 | 55.70 - 59.59 | 2.0458 times |
| Tue 05 August 2025 | 57.20 (-1.06%) | 58.99 | 56.87 - 59.06 | 1.1588 times |
| Mon 04 August 2025 | 57.81 (-3.79%) | 59.69 | 57.10 - 59.69 | 1.9582 times |
| Fri 01 August 2025 | 60.09 (0.48%) | 60.00 | 60.00 - 61.93 | 0.8884 times |
| Thu 31 July 2025 | 59.80 (-0.08%) | 59.84 | 58.50 - 61.12 | 0.7225 times |
| Wed 30 July 2025 | 59.85 (0.15%) | 60.60 | 59.65 - 60.77 | 0.3181 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 55.17 and 57.74
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.056666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 57.20 (0.76%) | 57.60 | 55.70 - 58.27 | 0.4734 times |
| Fri 08 August 2025 | 56.77 (-5.53%) | 59.69 | 55.70 - 59.69 | 1.4965 times |
| Fri 01 August 2025 | 60.09 (-0.92%) | 60.50 | 58.50 - 61.93 | 0.7528 times |
| Fri 25 July 2025 | 60.65 (-3.1%) | 62.78 | 60.31 - 62.78 | 0.7825 times |
| Fri 18 July 2025 | 62.59 (1.61%) | 63.05 | 60.50 - 64.00 | 1.7712 times |
| Fri 11 July 2025 | 61.60 (1.4%) | 61.44 | 59.75 - 62.60 | 0.8971 times |
| Fri 04 July 2025 | 60.75 (-0.08%) | 60.80 | 59.50 - 61.50 | 0.8789 times |
| Fri 27 June 2025 | 60.80 (1.81%) | 59.72 | 59.19 - 61.81 | 0.8092 times |
| Fri 20 June 2025 | 59.72 (-2.16%) | 61.04 | 59.10 - 62.73 | 0.9776 times |
| Fri 13 June 2025 | 61.04 (-0.2%) | 61.89 | 60.15 - 64.85 | 1.1607 times |
| Fri 06 June 2025 | 61.16 (-0.71%) | 61.99 | 60.20 - 62.15 | 0.7233 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.34 and 59.57
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 57.20 (-4.35%) | 60.00 | 55.70 - 61.93 | 0.4002 times |
| Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.8539 times |
| Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.7158 times |
| Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 0.9006 times |
| Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.872 times |
| Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.3071 times |
| Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 0.9074 times |
| Fri 31 January 2025 | 65.45 (-5.64%) | 69.75 | 59.81 - 73.45 | 1.3972 times |
| Tue 31 December 2024 | 69.36 (-2.42%) | 71.08 | 66.33 - 74.40 | 1.5002 times |
| Fri 29 November 2024 | 71.08 (5.3%) | 67.00 | 61.71 - 73.00 | 1.1456 times |
| Thu 31 October 2024 | 67.50 (-7.02%) | 72.70 | 61.28 - 76.70 | 1.3339 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 58.11 |
| 20 day DMA | 59.39 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.45 |
| 100 day DMA | 60.38 |
| 150 day DMA | 60.83 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.07 | 57.19 |
| 12 day EMA | 58 | 58.15 | 58.39 |
| 20 day EMA | 58.77 | 58.93 | 59.15 |
| 35 day EMA | 59.56 | 59.7 | 59.87 |
| 50 day EMA | 60.17 | 60.29 | 60.43 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 57.12 | 57.2 |
| 12 day SMA | 58.11 | 58.32 | 58.63 |
| 20 day SMA | 59.39 | 59.64 | 59.88 |
| 35 day SMA | 60.04 | 60.15 | 60.26 |
| 50 day SMA | 60.45 | 60.52 | 60.6 |
| 100 day SMA | 60.38 | 60.42 | 60.45 |
| 150 day SMA | 60.83 | 60.89 | 60.98 |
| 200 day SMA | 62.86 | 62.9 | 62.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.