Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 52.06 and 53.32
| Daily Target 1 | 51.11 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.373333333333 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.63 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.36 (2.57%) | 51.87 | 51.75 - 53.01 | 0.8406 times | Tue 07 April 2026 | 51.05 (0.57%) | 51.00 | 50.05 - 51.30 | 0.3587 times | Mon 06 April 2026 | 50.76 (1.38%) | 50.40 | 49.95 - 51.50 | 0.3501 times | Thu 02 April 2026 | 50.07 (0.28%) | 49.93 | 48.42 - 50.50 | 0.4758 times | Wed 01 April 2026 | 49.93 (6.01%) | 47.10 | 47.10 - 50.00 | 0.7578 times | Mon 30 March 2026 | 47.10 (-2.06%) | 47.47 | 47.00 - 48.00 | 1.7518 times | Fri 27 March 2026 | 48.09 (-3.34%) | 50.49 | 47.25 - 50.49 | 1.4915 times | Wed 25 March 2026 | 49.75 (1.78%) | 49.60 | 48.16 - 52.00 | 0.9568 times | Tue 24 March 2026 | 48.88 (2.09%) | 48.60 | 47.60 - 49.49 | 1.0102 times | Mon 23 March 2026 | 47.88 (-7.44%) | 51.99 | 47.30 - 52.50 | 2.0068 times | Fri 20 March 2026 | 51.73 (0.12%) | 51.09 | 51.09 - 53.12 | 0.3801 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.16 and 54.22
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.773333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.36 (4.57%) | 50.40 | 49.95 - 53.01 | 0.4219 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.8129 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.4881 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.7018 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.7584 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 1.0145 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.5814 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.9189 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 1.3178 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.9843 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 2.4736 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.73 and 55.64
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.73 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 52.36 (11.17%) | 47.10 | 47.10 - 53.01 | 0.1323 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.7752 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8386 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.157 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9146 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.836 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6968 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9837 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.627 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0388 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8707 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.6 |
| 35 day DMA | 52.38 |
| 50 day DMA | 53.71 |
| 100 day DMA | 55.3 |
| 150 day DMA | 56.62 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.24 | 49.83 |
| 12 day EMA | 50.55 | 50.22 | 50.07 |
| 20 day EMA | 51.02 | 50.88 | 50.86 |
| 35 day EMA | 52.3 | 52.3 | 52.37 |
| 50 day EMA | 53.88 | 53.94 | 54.06 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 49.78 | 49.19 |
| 12 day SMA | 49.94 | 49.89 | 49.88 |
| 20 day SMA | 50.6 | 50.63 | 50.77 |
| 35 day SMA | 52.38 | 52.48 | 52.64 |
| 50 day SMA | 53.71 | 53.87 | 54.04 |
| 100 day SMA | 55.3 | 55.33 | 55.39 |
| 150 day SMA | 56.62 | 56.67 | 56.75 |
| 200 day SMA | 57.54 | 57.58 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.