Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 55 and 56.06
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 55.836666666667 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.9 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.67 (-1.03%) | 56.01 | 55.39 - 56.45 | 0.5399 times | Fri 13 February 2026 | 56.25 (0.68%) | 55.41 | 55.41 - 57.00 | 1.1964 times | Thu 12 February 2026 | 55.87 (-1.15%) | 56.00 | 55.57 - 56.94 | 0.5353 times | Wed 11 February 2026 | 56.52 (-1.15%) | 57.00 | 56.20 - 57.25 | 0.608 times | Tue 10 February 2026 | 57.18 (0.42%) | 56.94 | 56.57 - 58.00 | 1.3995 times | Mon 09 February 2026 | 56.94 (1.66%) | 55.60 | 55.60 - 57.19 | 1.2305 times | Fri 06 February 2026 | 56.01 (-0.05%) | 55.73 | 55.60 - 56.16 | 0.4366 times | Thu 05 February 2026 | 56.04 (-1.01%) | 56.61 | 55.90 - 56.93 | 0.8057 times | Wed 04 February 2026 | 56.61 (0.82%) | 56.43 | 56.02 - 57.00 | 1.0829 times | Tue 03 February 2026 | 56.15 (2.9%) | 55.39 | 55.07 - 56.94 | 2.1653 times | Mon 02 February 2026 | 54.57 (-1.91%) | 55.69 | 54.00 - 56.56 | 1.4758 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 55 and 56.06
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.836666666667 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.67 (-1.03%) | 56.01 | 55.39 - 56.45 | 0.0783 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 0.721 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.0856 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.3533 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.2949 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.4029 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5451 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.489 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.5283 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.5016 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 0.7006 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 52.84 and 56.84
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 55.67 (-1.75%) | 56.01 | 54.00 - 58.00 | 0.5559 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 1.9932 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8452 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7725 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6439 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.909 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5035 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9599 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8046 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0124 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.9801 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.12 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.09 |
| 100 day DMA | 57.43 |
| 150 day DMA | 58.38 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.33 | 56.37 |
| 12 day EMA | 56.41 | 56.55 | 56.6 |
| 20 day EMA | 56.65 | 56.75 | 56.8 |
| 35 day EMA | 56.93 | 57 | 57.04 |
| 50 day EMA | 57.07 | 57.13 | 57.17 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.55 | 56.5 |
| 12 day SMA | 56.12 | 56.2 | 56.32 |
| 20 day SMA | 57.22 | 57.45 | 57.39 |
| 35 day SMA | 57.06 | 57.15 | 57.17 |
| 50 day SMA | 57.09 | 57.12 | 57.15 |
| 100 day SMA | 57.43 | 57.47 | 57.51 |
| 150 day SMA | 58.38 | 58.41 | 58.45 |
| 200 day SMA | 58.98 | 59 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.