Login or Join
HomepageAdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels
Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 51.63 and 54.15
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 52.256666666667 |
| Daily Target 4 | 53.51 |
| Daily Target 5 | 54.78 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.25 (2.21%) | 51.00 | 51.00 - 53.52 | 1.529 times | Fri 24 July 2026 | 51.12 (-0.41%) | 51.58 | 50.83 - 51.99 | 1.1996 times | Thu 23 July 2026 | 51.33 (-1.61%) | 52.99 | 51.25 - 52.99 | 1.4177 times | Wed 22 July 2026 | 52.17 (0.31%) | 51.80 | 51.33 - 53.00 | 1.1006 times | Tue 21 July 2026 | 52.01 (0.5%) | 52.00 | 51.53 - 52.29 | 0.541 times | Mon 20 July 2026 | 51.75 (-0.29%) | 51.81 | 51.60 - 52.59 | 0.6159 times | Fri 17 July 2026 | 51.90 (-0.33%) | 52.00 | 51.63 - 52.48 | 0.8163 times | Thu 16 July 2026 | 52.07 (-0.02%) | 52.80 | 52.02 - 52.80 | 0.3973 times | Wed 15 July 2026 | 52.08 (-0.63%) | 52.41 | 51.90 - 53.50 | 1.4295 times | Tue 14 July 2026 | 52.41 (-0.85%) | 52.86 | 52.03 - 52.86 | 0.9531 times | Mon 13 July 2026 | 52.86 (0.28%) | 51.42 | 51.42 - 53.35 | 1.1054 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.63 and 54.15
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.25 (2.21%) | 51.00 | 51.00 - 53.52 | 0.2288 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.7296 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.7037 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 1.0041 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.248 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.608 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 1.1514 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.4934 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.9134 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.9195 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.8492 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.69 and 53.4
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 52.54 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.25 (-1.77%) | 54.50 | 50.83 - 54.54 | 0.4853 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8069 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6231 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.7951 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9088 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9831 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.5286 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0722 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.98 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8169 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.1532 times |
Indicator Analysis of AdvaniHotels
Please login to view indicator analysis. or View indicator analysis of AdvaniHotels ADVANIHOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.74 |
| 100 day DMA | 52.7 |
| 150 day DMA | 54.08 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.59 | 51.83 |
| 12 day EMA | 52.06 | 52.02 | 52.18 |
| 20 day EMA | 52.29 | 52.29 | 52.41 |
| 35 day EMA | 52.5 | 52.52 | 52.6 |
| 50 day EMA | 52.69 | 52.71 | 52.77 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.68 | 51.83 |
| 12 day SMA | 52.06 | 52.13 | 52.19 |
| 20 day SMA | 52.54 | 52.57 | 52.67 |
| 35 day SMA | 52.61 | 52.62 | 52.67 |
| 50 day SMA | 52.74 | 52.74 | 52.78 |
| 100 day SMA | 52.7 | 52.73 | 52.76 |
| 150 day SMA | 54.08 | 54.11 | 54.16 |
| 200 day SMA | 54.93 | 54.96 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.