Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 217.56 and 225.13
| Daily Target 1 | 215.88 |
| Daily Target 2 | 219.23 |
| Daily Target 3 | 223.45 |
| Daily Target 4 | 226.8 |
| Daily Target 5 | 231.02 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 222.58 (0%) | 226.00 | 220.10 - 227.67 | 0.1644 times | Fri 12 December 2025 | 222.58 (-0.56%) | 226.00 | 220.10 - 227.67 | 0.1644 times | Thu 11 December 2025 | 223.83 (-6.17%) | 231.00 | 218.08 - 237.70 | 0.7163 times | Wed 10 December 2025 | 238.54 (1.35%) | 234.80 | 226.37 - 244.00 | 1.3865 times | Tue 09 December 2025 | 235.37 (19.61%) | 196.78 | 190.17 - 236.13 | 5.6351 times | Mon 08 December 2025 | 196.78 (-5.32%) | 213.00 | 195.50 - 213.00 | 0.2196 times | Fri 05 December 2025 | 207.84 (1.63%) | 204.90 | 196.80 - 209.99 | 0.3635 times | Thu 04 December 2025 | 204.50 (-2.34%) | 208.99 | 203.26 - 211.00 | 0.2923 times | Wed 03 December 2025 | 209.39 (1.95%) | 204.34 | 194.85 - 214.00 | 0.5583 times | Tue 02 December 2025 | 205.38 (-7.16%) | 222.00 | 201.35 - 222.00 | 0.4996 times | Mon 01 December 2025 | 221.23 (-6.04%) | 234.50 | 217.96 - 235.00 | 0.4182 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 206.38 and 260.21
| Weekly Target 1 | 165.09 |
| Weekly Target 2 | 193.83 |
| Weekly Target 3 | 218.91666666667 |
| Weekly Target 4 | 247.66 |
| Weekly Target 5 | 272.75 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 222.58 (7.09%) | 213.00 | 190.17 - 244.00 | 1.5907 times | Fri 05 December 2025 | 207.84 (0%) | 234.50 | 194.85 - 235.00 | 0.4093 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 179.46 and 233.29
| Monthly Target 1 | 165.09 |
| Monthly Target 2 | 193.83 |
| Monthly Target 3 | 218.91666666667 |
| Monthly Target 4 | 247.66 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 222.58 (-5.47%) | 234.50 | 190.17 - 244.00 | 1.8218 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.1782 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 228.58 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.15 | 223.44 | 223.87 |
| 12 day EMA | 219.51 | 218.95 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.58 | 223.42 | 220.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.