Login or Join
HomepageAdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 123.74 and 128.11
| Daily Target 1 | 122.58 |
| Daily Target 2 | 124.89 |
| Daily Target 3 | 126.94666666667 |
| Daily Target 4 | 129.26 |
| Daily Target 5 | 131.32 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.21 (0.13%) | 127.30 | 124.63 - 129.00 | 1.0487 times | Thu 24 September 2026 | 127.04 (-2.55%) | 128.57 | 126.00 - 128.78 | 0.8273 times | Wed 23 September 2026 | 130.36 (2.84%) | 126.70 | 126.40 - 131.50 | 1.0096 times | Tue 22 September 2026 | 126.76 (0.09%) | 126.64 | 125.68 - 127.95 | 0.6032 times | Mon 21 September 2026 | 126.64 (-1.94%) | 129.15 | 125.70 - 129.15 | 1.0536 times | Fri 18 September 2026 | 129.15 (1.66%) | 128.11 | 125.46 - 132.90 | 1.0825 times | Thu 17 September 2026 | 127.04 (1.87%) | 124.75 | 124.75 - 129.74 | 0.6717 times | Wed 16 September 2026 | 124.71 (-1.35%) | 126.84 | 123.75 - 129.37 | 0.7818 times | Tue 15 September 2026 | 126.42 (-1.66%) | 128.67 | 125.11 - 136.00 | 2.2452 times | Fri 11 September 2026 | 128.56 (-2.89%) | 132.00 | 127.00 - 132.00 | 0.6765 times | Thu 10 September 2026 | 132.39 (1.59%) | 130.90 | 129.05 - 133.00 | 0.4365 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 122.49 and 129.36
| Weekly Target 1 | 120.91 |
| Weekly Target 2 | 124.06 |
| Weekly Target 3 | 127.78 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.21 (-1.5%) | 129.15 | 124.63 - 131.50 | 0.8993 times | Fri 18 September 2026 | 129.15 (0.46%) | 128.67 | 123.75 - 136.00 | 0.9466 times | Fri 11 September 2026 | 128.56 (-4.47%) | 134.50 | 127.00 - 135.65 | 0.8321 times | Fri 04 September 2026 | 134.57 (-5.76%) | 142.80 | 132.81 - 143.00 | 0.4479 times | Fri 28 August 2026 | 142.80 (7.21%) | 133.30 | 130.05 - 145.00 | 3.1521 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.6226 times | Fri 14 August 2026 | 141.58 (-4.12%) | 146.25 | 139.10 - 147.94 | 0.4117 times | Fri 07 August 2026 | 147.67 (0%) | 148.10 | 144.57 - 149.75 | 0.6083 times | Fri 31 July 2026 | 147.67 (3.77%) | 142.50 | 142.50 - 154.35 | 1.4202 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.6591 times | Fri 17 July 2026 | 149.23 (1.07%) | 146.00 | 144.00 - 155.00 | 1.3626 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 117.43 and 133.53
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 120.69 |
| Monthly Target 3 | 130.27 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 146.37 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.21 (-8.45%) | 138.95 | 123.75 - 139.85 | 0.4194 times | Mon 31 August 2026 | 138.95 (-5.91%) | 148.10 | 130.05 - 149.75 | 0.6717 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 2.268 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7665 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.7067 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.528 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.7397 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.39 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7486 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.7614 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2255 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 128.05 |
| 20 day DMA | 131.32 |
| 35 day DMA | 134.76 |
| 50 day DMA | 138.53 |
| 100 day DMA | 141.01 |
| 150 day DMA | 149.62 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.69 | 127.93 | 128.37 |
| 12 day EMA | 128.9 | 129.21 | 129.6 |
| 20 day EMA | 130.82 | 131.2 | 131.64 |
| 35 day EMA | 134.52 | 134.95 | 135.42 |
| 50 day EMA | 138.25 | 138.7 | 139.18 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 127.99 | 127.99 |
| 12 day SMA | 128.05 | 128.51 | 129.03 |
| 20 day SMA | 131.32 | 131.99 | 132.56 |
| 35 day SMA | 134.76 | 135.32 | 135.88 |
| 50 day SMA | 138.53 | 138.94 | 139.32 |
| 100 day SMA | 141.01 | 141.32 | 141.7 |
| 150 day SMA | 149.62 | 150.18 | 150.74 |
| 200 day SMA | 166.11 | 166.5 | 166.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.