AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 217.68 and 225.1

Daily Target 1212.39
Daily Target 2215.54
Daily Target 3219.80666666667
Daily Target 4222.96
Daily Target 5227.23

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 12 February 2026 218.70 (-1.09%) 217.80 216.65 - 224.07 0.4827 times
Wed 11 February 2026 221.10 (1.43%) 216.65 214.50 - 229.00 0.943 times
Tue 10 February 2026 217.98 (1.14%) 217.13 215.37 - 219.84 0.2991 times
Mon 09 February 2026 215.52 (0.46%) 223.00 210.00 - 223.00 1.2566 times
Fri 06 February 2026 214.53 (0.23%) 211.35 211.35 - 219.83 0.5234 times
Thu 05 February 2026 214.04 (-3.56%) 227.00 210.20 - 229.94 1.7456 times
Wed 04 February 2026 221.94 (6.95%) 198.40 198.40 - 225.00 1.6258 times
Tue 03 February 2026 207.51 (4.91%) 212.41 202.31 - 212.41 0.7754 times
Mon 02 February 2026 197.79 (-3.17%) 201.50 196.35 - 209.00 0.5133 times
Sun 01 February 2026 204.26 (2.28%) 197.00 197.00 - 214.52 1.8351 times
Fri 30 January 2026 199.71 (10.54%) 178.03 178.03 - 208.50 5.3668 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 204.85 and 223.85

Weekly Target 1200.23
Weekly Target 2209.47
Weekly Target 3219.23333333333
Weekly Target 4228.47
Weekly Target 5238.23

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 12 February 2026 218.70 (1.94%) 223.00 210.00 - 229.00 0.193 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 0.4543 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 0.6047 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 0.914 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.2176 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 0.4125 times
Fri 02 January 2026 235.53 (1.04%) 230.10 221.00 - 245.98 0.3445 times
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 0.5782 times
Fri 19 December 2025 228.67 (2.74%) 220.15 200.10 - 232.60 0.7491 times
Fri 12 December 2025 222.58 (7.09%) 213.00 190.17 - 244.00 5.5321 times
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 1.4522 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 207.53 and 241.12

Monthly Target 1181.41
Monthly Target 2200.05
Monthly Target 3214.99666666667
Monthly Target 4233.64
Monthly Target 5248.59

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 12 February 2026 218.70 (9.51%) 197.00 196.35 - 229.94 0.2132 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7588 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.7993 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2286 times
Thu 12 February 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 217.57
12 day DMA 209.48
20 day DMA 201.64
35 day DMA 213.5
50 day DMA 215.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.28216.57214.31
12 day EMA211.8210.55208.63
20 day EMA210.15209.25208
35 day EMA211.35210.92210.32
50 day EMA216.13216.02215.81

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.57216.63216.8
12 day SMA209.48206.16202.19
20 day SMA201.64201.59201.62
35 day SMA213.5214.25214.82
50 day SMA215.43215.16215.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme