AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong Daily Stock price targets for AdventHotels ADVENTHTL are 166.15 and 174.31

Daily Target 1164.71
Daily Target 2167.59
Daily Target 3172.87333333333
Daily Target 4175.75
Daily Target 5181.03

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 12 March 2026 170.46 (-4.32%) 178.16 170.00 - 178.16 2.5461 times
Wed 11 March 2026 178.16 (-1.64%) 179.44 176.10 - 183.78 1.4806 times
Tue 10 March 2026 181.13 (2.7%) 179.01 175.74 - 183.00 1.0877 times
Mon 09 March 2026 176.36 (-4.55%) 184.76 174.00 - 184.76 1.518 times
Fri 06 March 2026 184.76 (-3.37%) 188.35 182.75 - 193.90 0.4404 times
Thu 05 March 2026 191.20 (3.81%) 186.66 179.80 - 195.00 0.7935 times
Wed 04 March 2026 184.18 (-2.16%) 182.59 181.07 - 189.00 0.6376 times
Mon 02 March 2026 188.24 (-2.88%) 182.20 182.20 - 193.83 0.5103 times
Fri 27 February 2026 193.83 (-1.6%) 196.15 192.20 - 196.67 0.4134 times
Thu 26 February 2026 196.99 (-0.33%) 197.00 196.00 - 200.50 0.5725 times
Wed 25 February 2026 197.65 (-0.22%) 198.00 196.40 - 202.78 0.794 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 162.85 and 177.61

Weekly Target 1160.31
Weekly Target 2165.39
Weekly Target 3175.07333333333
Weekly Target 4180.15
Weekly Target 5189.83

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 12 March 2026 170.46 (-7.74%) 184.76 170.00 - 184.76 1.0694 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.384 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5355 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.7128 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.656 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.1593 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 1.5429 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 2.3322 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.5554 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 1.0526 times
Fri 02 January 2026 235.53 (1.04%) 230.10 221.00 - 245.98 0.879 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 157.73 and 182.73

Monthly Target 1153.49
Monthly Target 2161.97
Monthly Target 3178.48666666667
Monthly Target 4186.97
Monthly Target 5203.49

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 12 March 2026 170.46 (-12.06%) 182.20 170.00 - 195.00 0.2146 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4524 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8683 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.2031 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2616 times
Thu 12 March 2026 (0%) - 0 times

monthly chart AdventHotels

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 178.17
12 day DMA 186.75
20 day DMA 196.96
35 day DMA 198.69
50 day DMA 205.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA178.04181.83183.66
12 day EMA186.11188.95190.91
20 day EMA192.18194.47196.19
35 day EMA199.35201.05202.4
50 day EMA204.95206.36207.51

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.17182.32183.53
12 day SMA186.75189.61192.29
20 day SMA196.96199.49201.48
35 day SMA198.69199.18199.65
50 day SMA205.38206.41207.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme