AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels
Strong Daily Stock price targets for AdventHotels ADVENTHTL are 217.68 and 225.1
| Daily Target 1 | 212.39 |
| Daily Target 2 | 215.54 |
| Daily Target 3 | 219.80666666667 |
| Daily Target 4 | 222.96 |
| Daily Target 5 | 227.23 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.70 (-1.09%) | 217.80 | 216.65 - 224.07 | 0.4827 times | Wed 11 February 2026 | 221.10 (1.43%) | 216.65 | 214.50 - 229.00 | 0.943 times | Tue 10 February 2026 | 217.98 (1.14%) | 217.13 | 215.37 - 219.84 | 0.2991 times | Mon 09 February 2026 | 215.52 (0.46%) | 223.00 | 210.00 - 223.00 | 1.2566 times | Fri 06 February 2026 | 214.53 (0.23%) | 211.35 | 211.35 - 219.83 | 0.5234 times | Thu 05 February 2026 | 214.04 (-3.56%) | 227.00 | 210.20 - 229.94 | 1.7456 times | Wed 04 February 2026 | 221.94 (6.95%) | 198.40 | 198.40 - 225.00 | 1.6258 times | Tue 03 February 2026 | 207.51 (4.91%) | 212.41 | 202.31 - 212.41 | 0.7754 times | Mon 02 February 2026 | 197.79 (-3.17%) | 201.50 | 196.35 - 209.00 | 0.5133 times | Sun 01 February 2026 | 204.26 (2.28%) | 197.00 | 197.00 - 214.52 | 1.8351 times | Fri 30 January 2026 | 199.71 (10.54%) | 178.03 | 178.03 - 208.50 | 5.3668 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 204.85 and 223.85
| Weekly Target 1 | 200.23 |
| Weekly Target 2 | 209.47 |
| Weekly Target 3 | 219.23333333333 |
| Weekly Target 4 | 228.47 |
| Weekly Target 5 | 238.23 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.70 (1.94%) | 223.00 | 210.00 - 229.00 | 0.193 times | Fri 06 February 2026 | 214.53 (7.42%) | 197.00 | 196.35 - 229.94 | 0.4543 times | Fri 30 January 2026 | 199.71 (13.6%) | 173.30 | 167.77 - 208.50 | 0.6047 times | Fri 23 January 2026 | 175.80 (-15.78%) | 206.08 | 168.41 - 211.88 | 0.914 times | Fri 16 January 2026 | 208.74 (-6.37%) | 225.00 | 207.00 - 225.00 | 0.2176 times | Fri 09 January 2026 | 222.94 (-5.35%) | 236.99 | 217.00 - 247.31 | 0.4125 times | Fri 02 January 2026 | 235.53 (1.04%) | 230.10 | 221.00 - 245.98 | 0.3445 times | Fri 26 December 2025 | 233.10 (1.94%) | 236.70 | 229.25 - 252.48 | 0.5782 times | Fri 19 December 2025 | 228.67 (2.74%) | 220.15 | 200.10 - 232.60 | 0.7491 times | Fri 12 December 2025 | 222.58 (7.09%) | 213.00 | 190.17 - 244.00 | 5.5321 times | Fri 05 December 2025 | 207.84 (0%) | 234.50 | 194.85 - 235.00 | 1.4522 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 207.53 and 241.12
| Monthly Target 1 | 181.41 |
| Monthly Target 2 | 200.05 |
| Monthly Target 3 | 214.99666666667 |
| Monthly Target 4 | 233.64 |
| Monthly Target 5 | 248.59 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 218.70 (9.51%) | 197.00 | 196.35 - 229.94 | 0.2132 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7588 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.7993 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2286 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Please login to view indicator analysis. or View indicator analysis of AdventHotels ADVENTHTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 217.57 |
| 12 day DMA | 209.48 |
| 20 day DMA | 201.64 |
| 35 day DMA | 213.5 |
| 50 day DMA | 215.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.28 | 216.57 | 214.31 |
| 12 day EMA | 211.8 | 210.55 | 208.63 |
| 20 day EMA | 210.15 | 209.25 | 208 |
| 35 day EMA | 211.35 | 210.92 | 210.32 |
| 50 day EMA | 216.13 | 216.02 | 215.81 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.57 | 216.63 | 216.8 |
| 12 day SMA | 209.48 | 206.16 | 202.19 |
| 20 day SMA | 201.64 | 201.59 | 201.62 |
| 35 day SMA | 213.5 | 214.25 | 214.82 |
| 50 day SMA | 215.43 | 215.16 | 215.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
