AegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISCHEM are 755.73 and 868.43
Daily Target 1 | 668.78 |
Daily Target 2 | 729.97 |
Daily Target 3 | 781.48333333333 |
Daily Target 4 | 842.67 |
Daily Target 5 | 894.18 |
Daily price and volume Aegis Logistics
Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 791.15 (12.15%) | 730.00 | 720.30 - 833.00 | 1.5504 times | Wed 05 June 2024 | 705.45 (0.39%) | 700.00 | 664.75 - 730.10 | 0.4114 times | Tue 04 June 2024 | 702.70 (-2.26%) | 718.95 | 625.00 - 719.40 | 0.4892 times | Mon 03 June 2024 | 718.95 (1.71%) | 723.00 | 702.40 - 734.95 | 0.2767 times | Fri 31 May 2024 | 706.85 (0.84%) | 702.70 | 681.75 - 723.65 | 0.6324 times | Thu 30 May 2024 | 700.95 (-4.55%) | 740.10 | 695.00 - 753.30 | 0.511 times | Wed 29 May 2024 | 734.40 (-2.67%) | 747.55 | 710.60 - 770.00 | 0.4889 times | Tue 28 May 2024 | 754.55 (1.33%) | 738.00 | 718.10 - 781.00 | 1.2488 times | Mon 27 May 2024 | 744.65 (4.84%) | 736.75 | 690.60 - 774.80 | 2.5302 times | Fri 24 May 2024 | 710.25 (12.72%) | 630.00 | 618.10 - 747.00 | 1.8609 times | Thu 23 May 2024 | 630.10 (-0.66%) | 634.00 | 625.35 - 649.00 | 0.2636 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISCHEM are 708.08 and 916.08
Weekly Target 1 | 541.72 |
Weekly Target 2 | 666.43 |
Weekly Target 3 | 749.71666666667 |
Weekly Target 4 | 874.43 |
Weekly Target 5 | 957.72 |
Weekly price and volumes for Aegis Logistics
Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 791.15 (11.93%) | 723.00 | 625.00 - 833.00 | 0.7307 times | Fri 31 May 2024 | 706.85 (-0.48%) | 736.75 | 681.75 - 781.00 | 1.4497 times | Fri 24 May 2024 | 710.25 (12.58%) | 636.25 | 618.10 - 747.00 | 0.76 times | Sat 18 May 2024 | 630.90 (5.4%) | 604.60 | 587.00 - 631.40 | 0.2731 times | Fri 10 May 2024 | 598.60 (-4.62%) | 632.00 | 573.15 - 633.90 | 0.4629 times | Fri 03 May 2024 | 627.60 (-1.27%) | 636.00 | 618.20 - 707.45 | 1.4441 times | Fri 26 April 2024 | 635.65 (28.53%) | 500.50 | 490.05 - 643.00 | 2.1367 times | Fri 19 April 2024 | 494.55 (2.98%) | 472.50 | 451.00 - 553.95 | 1.5841 times | Fri 12 April 2024 | 480.25 (10.71%) | 439.40 | 431.40 - 485.00 | 0.7542 times | Fri 05 April 2024 | 433.80 (-2.88%) | 450.00 | 429.70 - 450.00 | 0.4045 times | Thu 28 March 2024 | 446.65 (14.64%) | 389.75 | 385.00 - 455.00 | 1.0722 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISCHEM are 708.08 and 916.08
Monthly Target 1 | 541.72 |
Monthly Target 2 | 666.43 |
Monthly Target 3 | 749.71666666667 |
Monthly Target 4 | 874.43 |
Monthly Target 5 | 957.72 |
Monthly price and volumes Aegis Logistics
Date | Closing | Open | Range | Volume | Thu 06 June 2024 | 791.15 (11.93%) | 723.00 | 625.00 - 833.00 | 0.3217 times | Fri 31 May 2024 | 706.85 (2.86%) | 681.00 | 573.15 - 781.00 | 1.4209 times | Tue 30 April 2024 | 687.20 (53.86%) | 450.00 | 429.70 - 707.45 | 2.6601 times | Thu 28 March 2024 | 446.65 (1.55%) | 442.95 | 357.05 - 455.00 | 0.9322 times | Thu 29 February 2024 | 439.85 (16.47%) | 380.00 | 361.10 - 471.90 | 1.5071 times | Wed 31 January 2024 | 377.65 (7.32%) | 351.90 | 330.40 - 394.00 | 0.6613 times | Fri 29 December 2023 | 351.90 (-5.39%) | 374.45 | 350.45 - 397.10 | 0.4885 times | Thu 30 November 2023 | 371.95 (27.21%) | 292.80 | 280.00 - 374.00 | 1.3364 times | Tue 31 October 2023 | 292.40 (-11.23%) | 329.35 | 282.45 - 332.65 | 0.277 times | Fri 29 September 2023 | 329.40 (-10.95%) | 370.50 | 323.30 - 374.00 | 0.3947 times | Thu 31 August 2023 | 369.90 (-3.17%) | 384.70 | 348.30 - 387.15 | 0.2792 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISCHEM
DMA (daily moving average) of Aegis Logistics AEGISCHEM
DMA period | DMA value |
5 day DMA | 725.02 |
12 day DMA | 711.19 |
20 day DMA | 670.22 |
35 day DMA | 637.98 |
50 day DMA | 579.1 |
100 day DMA | 490.14 |
150 day DMA | 440.64 |
200 day DMA | 414.74 |
EMA (exponential moving average) of Aegis Logistics AEGISCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 735.85 | 708.21 | 709.59 |
12 day EMA | 708.3 | 693.24 | 691.02 |
20 day EMA | 680.66 | 669.03 | 665.2 |
35 day EMA | 627.71 | 618.09 | 612.95 |
50 day EMA | 578.41 | 569.73 | 564.19 |
SMA (simple moving average) of Aegis Logistics AEGISCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 725.02 | 706.98 | 712.77 |
12 day SMA | 711.19 | 699.67 | 693.46 |
20 day SMA | 670.22 | 659.6 | 654 |
35 day SMA | 637.98 | 630.4 | 624.17 |
50 day SMA | 579.1 | 571.1 | 564.94 |
100 day SMA | 490.14 | 485.78 | 482.18 |
150 day SMA | 440.64 | 437.34 | 434.63 |
200 day SMA | 414.74 | 412.57 | 410.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.