AegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISCHEM are 755.73 and 868.43

Daily Target 1668.78
Daily Target 2729.97
Daily Target 3781.48333333333
Daily Target 4842.67
Daily Target 5894.18

Daily price and volume Aegis Logistics

Date Closing Open Range Volume
Thu 06 June 2024 791.15 (12.15%) 730.00 720.30 - 833.00 1.5504 times
Wed 05 June 2024 705.45 (0.39%) 700.00 664.75 - 730.10 0.4114 times
Tue 04 June 2024 702.70 (-2.26%) 718.95 625.00 - 719.40 0.4892 times
Mon 03 June 2024 718.95 (1.71%) 723.00 702.40 - 734.95 0.2767 times
Fri 31 May 2024 706.85 (0.84%) 702.70 681.75 - 723.65 0.6324 times
Thu 30 May 2024 700.95 (-4.55%) 740.10 695.00 - 753.30 0.511 times
Wed 29 May 2024 734.40 (-2.67%) 747.55 710.60 - 770.00 0.4889 times
Tue 28 May 2024 754.55 (1.33%) 738.00 718.10 - 781.00 1.2488 times
Mon 27 May 2024 744.65 (4.84%) 736.75 690.60 - 774.80 2.5302 times
Fri 24 May 2024 710.25 (12.72%) 630.00 618.10 - 747.00 1.8609 times
Thu 23 May 2024 630.10 (-0.66%) 634.00 625.35 - 649.00 0.2636 times

 Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISCHEM are 708.08 and 916.08

Weekly Target 1541.72
Weekly Target 2666.43
Weekly Target 3749.71666666667
Weekly Target 4874.43
Weekly Target 5957.72

Weekly price and volumes for Aegis Logistics

Date Closing Open Range Volume
Thu 06 June 2024 791.15 (11.93%) 723.00 625.00 - 833.00 0.7307 times
Fri 31 May 2024 706.85 (-0.48%) 736.75 681.75 - 781.00 1.4497 times
Fri 24 May 2024 710.25 (12.58%) 636.25 618.10 - 747.00 0.76 times
Sat 18 May 2024 630.90 (5.4%) 604.60 587.00 - 631.40 0.2731 times
Fri 10 May 2024 598.60 (-4.62%) 632.00 573.15 - 633.90 0.4629 times
Fri 03 May 2024 627.60 (-1.27%) 636.00 618.20 - 707.45 1.4441 times
Fri 26 April 2024 635.65 (28.53%) 500.50 490.05 - 643.00 2.1367 times
Fri 19 April 2024 494.55 (2.98%) 472.50 451.00 - 553.95 1.5841 times
Fri 12 April 2024 480.25 (10.71%) 439.40 431.40 - 485.00 0.7542 times
Fri 05 April 2024 433.80 (-2.88%) 450.00 429.70 - 450.00 0.4045 times
Thu 28 March 2024 446.65 (14.64%) 389.75 385.00 - 455.00 1.0722 times

 weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISCHEM are 708.08 and 916.08

Monthly Target 1541.72
Monthly Target 2666.43
Monthly Target 3749.71666666667
Monthly Target 4874.43
Monthly Target 5957.72

Monthly price and volumes Aegis Logistics

Date Closing Open Range Volume
Thu 06 June 2024 791.15 (11.93%) 723.00 625.00 - 833.00 0.3217 times
Fri 31 May 2024 706.85 (2.86%) 681.00 573.15 - 781.00 1.4209 times
Tue 30 April 2024 687.20 (53.86%) 450.00 429.70 - 707.45 2.6601 times
Thu 28 March 2024 446.65 (1.55%) 442.95 357.05 - 455.00 0.9322 times
Thu 29 February 2024 439.85 (16.47%) 380.00 361.10 - 471.90 1.5071 times
Wed 31 January 2024 377.65 (7.32%) 351.90 330.40 - 394.00 0.6613 times
Fri 29 December 2023 351.90 (-5.39%) 374.45 350.45 - 397.10 0.4885 times
Thu 30 November 2023 371.95 (27.21%) 292.80 280.00 - 374.00 1.3364 times
Tue 31 October 2023 292.40 (-11.23%) 329.35 282.45 - 332.65 0.277 times
Fri 29 September 2023 329.40 (-10.95%) 370.50 323.30 - 374.00 0.3947 times
Thu 31 August 2023 369.90 (-3.17%) 384.70 348.30 - 387.15 0.2792 times

 monthly chart AegisLogistics

DMA SMA EMA moving averages of Aegis Logistics AEGISCHEM

DMA (daily moving average) of Aegis Logistics AEGISCHEM

DMA period DMA value
5 day DMA 725.02
12 day DMA 711.19
20 day DMA 670.22
35 day DMA 637.98
50 day DMA 579.1
100 day DMA 490.14
150 day DMA 440.64
200 day DMA 414.74

EMA (exponential moving average) of Aegis Logistics AEGISCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA735.85708.21709.59
12 day EMA708.3693.24691.02
20 day EMA680.66669.03665.2
35 day EMA627.71618.09612.95
50 day EMA578.41569.73564.19

SMA (simple moving average) of Aegis Logistics AEGISCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA725.02706.98712.77
12 day SMA711.19699.67693.46
20 day SMA670.22659.6654
35 day SMA637.98630.4624.17
50 day SMA579.1571.1564.94
100 day SMA490.14485.78482.18
150 day SMA440.64437.34434.63
200 day SMA414.74412.57410.87
Back to top | Use Dark Theme