AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1253.7 and 1301.7

Daily Target 11217.8
Daily Target 21241.6
Daily Target 31265.8
Daily Target 41289.6
Daily Target 51313.8

Daily price and volume Aegis Logistics

Date Closing Open Range Volume
Fri 14 August 2026 1265.40 (1.48%) 1244.00 1242.00 - 1290.00 0.3906 times
Thu 13 August 2026 1247.00 (-1.38%) 1285.00 1241.50 - 1294.40 0.5024 times
Wed 12 August 2026 1264.50 (-2.55%) 1297.10 1257.60 - 1322.90 0.6338 times
Tue 11 August 2026 1297.60 (-2.71%) 1333.70 1286.50 - 1345.10 0.6268 times
Mon 10 August 2026 1333.70 (-2.72%) 1371.40 1312.10 - 1377.40 0.7394 times
Fri 07 August 2026 1371.00 (-2.07%) 1423.00 1351.10 - 1470.00 1.2687 times
Thu 06 August 2026 1400.00 (0.3%) 1398.00 1340.40 - 1497.80 2.488 times
Wed 05 August 2026 1395.80 (2.79%) 1370.20 1366.00 - 1412.00 0.9829 times
Tue 04 August 2026 1357.90 (-2.19%) 1380.00 1350.00 - 1391.10 0.5143 times
Mon 03 August 2026 1388.30 (8.39%) 1286.50 1282.10 - 1400.00 1.8531 times
Fri 31 July 2026 1280.80 (2.52%) 1249.00 1222.30 - 1291.40 0.6311 times

 Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1185.5 and 1321.4

Weekly Target 11158.87
Weekly Target 21212.13
Weekly Target 31294.7666666667
Weekly Target 41348.03
Weekly Target 51430.67

Weekly price and volumes for Aegis Logistics

Date Closing Open Range Volume
Fri 14 August 2026 1265.40 (-7.7%) 1371.40 1241.50 - 1377.40 0.2174 times
Fri 07 August 2026 1371.00 (7.04%) 1286.50 1282.10 - 1497.80 0.534 times
Fri 31 July 2026 1280.80 (-5.1%) 1356.40 1222.30 - 1360.00 0.1986 times
Fri 24 July 2026 1349.60 (0.04%) 1344.00 1290.10 - 1434.50 0.5518 times
Fri 17 July 2026 1349.10 (8.27%) 1228.50 1164.40 - 1358.00 0.5963 times
Fri 10 July 2026 1246.10 (-5.98%) 1315.00 1195.20 - 1423.50 0.838 times
Fri 03 July 2026 1325.40 (16.2%) 1130.00 1090.00 - 1346.80 1.1207 times
Thu 25 June 2026 1140.65 (13.18%) 1010.00 1009.15 - 1154.65 0.8889 times
Fri 19 June 2026 1007.80 (6.71%) 954.95 920.25 - 1016.00 0.9886 times
Fri 12 June 2026 944.40 (22.59%) 759.00 750.20 - 976.40 4.0656 times
Fri 05 June 2026 770.40 (2.93%) 754.00 747.55 - 792.30 0.2863 times

 weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1125.3 and 1381.6

Monthly Target 11078.6
Monthly Target 21172
Monthly Target 31334.9
Monthly Target 41428.3
Monthly Target 51591.2

Monthly price and volumes Aegis Logistics

Date Closing Open Range Volume
Fri 14 August 2026 1265.40 (-1.2%) 1286.50 1241.50 - 1497.80 0.4668 times
Fri 31 July 2026 1280.80 (9.1%) 1166.00 1163.00 - 1434.50 1.7967 times
Tue 30 June 2026 1173.95 (56.85%) 754.00 747.55 - 1195.95 4.1264 times
Fri 29 May 2026 748.45 (6.78%) 710.00 646.05 - 774.00 0.5204 times
Thu 30 April 2026 700.95 (17.09%) 620.00 577.85 - 767.50 0.933 times
Mon 30 March 2026 598.65 (-13.04%) 669.00 576.10 - 684.60 0.6104 times
Fri 27 February 2026 688.45 (-5.76%) 723.00 677.00 - 756.00 0.6605 times
Fri 30 January 2026 730.50 (1.8%) 721.90 639.10 - 768.45 0.3603 times
Wed 31 December 2025 717.60 (-6.03%) 768.00 702.00 - 782.35 0.1683 times
Fri 28 November 2025 763.65 (1.8%) 750.15 748.50 - 821.40 0.3572 times
Fri 31 October 2025 750.15 (-2.04%) 761.00 743.10 - 944.60 0.746 times

 monthly chart AegisLogistics

DMA SMA EMA moving averages of Aegis Logistics AEGISLOG

DMA (daily moving average) of Aegis Logistics AEGISLOG

DMA period DMA value
5 day DMA 1281.64
12 day DMA 1320.94
20 day DMA 1323.14
35 day DMA 1307
50 day DMA 1200.91
100 day DMA 940.55
150 day DMA 856.28
200 day DMA 831.53

EMA (exponential moving average) of Aegis Logistics AEGISLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.551291.121313.17
12 day EMA1305.281312.531324.44
20 day EMA1299.381302.961308.85
35 day EMA1238.5812371236.41
50 day EMA1172.671168.891165.7

SMA (simple moving average) of Aegis Logistics AEGISLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1281.641302.761333.36
12 day SMA1320.941322.381324.33
20 day SMA1323.141327.331329.85
35 day SMA13071303.441298.18
50 day SMA1200.911190.721180.99
100 day SMA940.55933.99927.72
150 day SMA856.28852.73849.26
200 day SMA831.53829.2826.98
Back to top | Use Dark Theme