Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1373.95 and 1492.95
| Daily Target 1 | 1279.97 |
| Daily Target 2 | 1348.93 |
| Daily Target 3 | 1398.9666666667 |
| Daily Target 4 | 1467.93 |
| Daily Target 5 | 1517.97 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1417.90 (6.11%) | 1336.50 | 1330.00 - 1449.00 | 1.4272 times | Thu 20 August 2026 | 1336.20 (-2.04%) | 1370.00 | 1325.00 - 1371.00 | 0.309 times | Wed 19 August 2026 | 1364.00 (-0.27%) | 1372.10 | 1338.60 - 1396.00 | 0.7993 times | Tue 18 August 2026 | 1367.70 (6.25%) | 1305.00 | 1303.10 - 1378.00 | 3.0879 times | Mon 17 August 2026 | 1287.20 (1.72%) | 1266.00 | 1261.00 - 1298.90 | 0.5721 times | Fri 14 August 2026 | 1265.40 (1.48%) | 1244.00 | 1242.00 - 1290.00 | 0.5136 times | Thu 13 August 2026 | 1247.00 (-1.38%) | 1285.00 | 1241.50 - 1294.40 | 0.6606 times | Wed 12 August 2026 | 1264.50 (-2.55%) | 1297.10 | 1257.60 - 1322.90 | 0.8335 times | Tue 11 August 2026 | 1297.60 (-2.71%) | 1333.70 | 1286.50 - 1345.10 | 0.8243 times | Mon 10 August 2026 | 1333.70 (-2.72%) | 1371.40 | 1312.10 - 1377.40 | 0.9723 times | Fri 07 August 2026 | 1371.00 (-2.07%) | 1423.00 | 1351.10 - 1470.00 | 1.6684 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1339.45 and 1527.45
| Weekly Target 1 | 1187.97 |
| Weekly Target 2 | 1302.93 |
| Weekly Target 3 | 1375.9666666667 |
| Weekly Target 4 | 1490.93 |
| Weekly Target 5 | 1563.97 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 0.563 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.3457 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 0.8492 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.3158 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 0.8775 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 0.9483 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 1.3326 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 1.7822 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 1.4135 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.5721 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 6.4653 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1329.7 and 1586
| Monthly Target 1 | 1129.43 |
| Monthly Target 2 | 1273.67 |
| Monthly Target 3 | 1385.7333333333 |
| Monthly Target 4 | 1529.97 |
| Monthly Target 5 | 1642.03 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1417.90 (10.7%) | 1286.50 | 1241.50 - 1497.80 | 0.6719 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.758 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.0377 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5092 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9129 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5973 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6463 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3526 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1646 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3495 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.73 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1354.6 |
| 12 day DMA | 1329.35 |
| 20 day DMA | 1323.43 |
| 35 day DMA | 1321.95 |
| 50 day DMA | 1255.66 |
| 100 day DMA | 978.09 |
| 150 day DMA | 876.59 |
| 200 day DMA | 845.66 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.36 | 1331.6 | 1329.3 |
| 12 day EMA | 1337.48 | 1322.86 | 1320.44 |
| 20 day EMA | 1322.4 | 1312.35 | 1309.84 |
| 35 day EMA | 1272.46 | 1263.9 | 1259.64 |
| 50 day EMA | 1229.09 | 1221.39 | 1216.71 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.6 | 1324.1 | 1306.26 |
| 12 day SMA | 1329.35 | 1327.51 | 1329.32 |
| 20 day SMA | 1323.43 | 1320.02 | 1321.65 |
| 35 day SMA | 1321.95 | 1319.3 | 1318.89 |
| 50 day SMA | 1255.66 | 1245.82 | 1235.12 |
| 100 day SMA | 978.09 | 970.03 | 962.67 |
| 150 day SMA | 876.59 | 872.08 | 868.13 |
| 200 day SMA | 845.66 | 842.42 | 839.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.