Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 718.45 and 733.9
| Daily Target 1 | 715.5 |
| Daily Target 2 | 721.4 |
| Daily Target 3 | 730.95 |
| Daily Target 4 | 736.85 |
| Daily Target 5 | 746.4 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.30 (-1.78%) | 740.50 | 725.05 - 740.50 | 0.1457 times | Mon 20 April 2026 | 740.50 (4.4%) | 708.00 | 690.00 - 749.90 | 1.1698 times | Fri 17 April 2026 | 709.30 (7.54%) | 665.00 | 665.00 - 767.50 | 3.2944 times | Thu 16 April 2026 | 659.55 (0.11%) | 665.00 | 657.00 - 674.80 | 0.5945 times | Wed 15 April 2026 | 658.80 (6.61%) | 634.00 | 633.00 - 679.00 | 1.9389 times | Mon 13 April 2026 | 617.95 (-2.29%) | 625.40 | 611.05 - 625.40 | 0.185 times | Fri 10 April 2026 | 632.45 (4.43%) | 612.00 | 611.65 - 656.50 | 1.771 times | Thu 09 April 2026 | 605.60 (-0.76%) | 612.00 | 603.30 - 625.00 | 0.2428 times | Wed 08 April 2026 | 610.25 (3.78%) | 620.00 | 602.20 - 620.80 | 0.4445 times | Tue 07 April 2026 | 588.00 (-1.57%) | 599.75 | 585.85 - 599.75 | 0.2133 times | Mon 06 April 2026 | 597.35 (1.37%) | 596.55 | 577.85 - 623.85 | 0.8479 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 708.65 and 768.55
| Weekly Target 1 | 662.5 |
| Weekly Target 2 | 694.9 |
| Weekly Target 3 | 722.4 |
| Weekly Target 4 | 754.8 |
| Weekly Target 5 | 782.3 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.30 (2.54%) | 708.00 | 690.00 - 749.90 | 0.4961 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.2674 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.3272 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.3245 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.4317 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 1.8076 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.4949 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.1978 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 2.519 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.1338 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.2333 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 652.58 and 842.23
| Monthly Target 1 | 501.23 |
| Monthly Target 2 | 614.27 |
| Monthly Target 3 | 690.88333333333 |
| Monthly Target 4 | 803.92 |
| Monthly Target 5 | 880.53 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.30 (21.49%) | 620.00 | 577.85 - 767.50 | 1.6345 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.1881 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.2856 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7014 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3275 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6953 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.452 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.7004 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4222 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.593 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.0705 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 699.09 |
| 12 day DMA | 644.69 |
| 20 day DMA | 628.44 |
| 35 day DMA | 637.75 |
| 50 day DMA | 656.8 |
| 100 day DMA | 692.02 |
| 150 day DMA | 722.74 |
| 200 day DMA | 723.81 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.45 | 688.52 | 662.54 |
| 12 day EMA | 664.7 | 653.32 | 637.47 |
| 20 day EMA | 650.85 | 642.81 | 632.53 |
| 35 day EMA | 653.3 | 648.94 | 643.55 |
| 50 day EMA | 665.35 | 662.82 | 659.65 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.09 | 677.22 | 655.61 |
| 12 day SMA | 644.69 | 634.37 | 622.55 |
| 20 day SMA | 628.44 | 622.55 | 616.52 |
| 35 day SMA | 637.75 | 636.95 | 635.87 |
| 50 day SMA | 656.8 | 656.27 | 655.52 |
| 100 day SMA | 692.02 | 692.4 | 692.77 |
| 150 day SMA | 722.74 | 722.57 | 722.36 |
| 200 day SMA | 723.81 | 724.08 | 724.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.