Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1253.7 and 1301.7
| Daily Target 1 | 1217.8 |
| Daily Target 2 | 1241.6 |
| Daily Target 3 | 1265.8 |
| Daily Target 4 | 1289.6 |
| Daily Target 5 | 1313.8 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1265.40 (1.48%) | 1244.00 | 1242.00 - 1290.00 | 0.3906 times | Thu 13 August 2026 | 1247.00 (-1.38%) | 1285.00 | 1241.50 - 1294.40 | 0.5024 times | Wed 12 August 2026 | 1264.50 (-2.55%) | 1297.10 | 1257.60 - 1322.90 | 0.6338 times | Tue 11 August 2026 | 1297.60 (-2.71%) | 1333.70 | 1286.50 - 1345.10 | 0.6268 times | Mon 10 August 2026 | 1333.70 (-2.72%) | 1371.40 | 1312.10 - 1377.40 | 0.7394 times | Fri 07 August 2026 | 1371.00 (-2.07%) | 1423.00 | 1351.10 - 1470.00 | 1.2687 times | Thu 06 August 2026 | 1400.00 (0.3%) | 1398.00 | 1340.40 - 1497.80 | 2.488 times | Wed 05 August 2026 | 1395.80 (2.79%) | 1370.20 | 1366.00 - 1412.00 | 0.9829 times | Tue 04 August 2026 | 1357.90 (-2.19%) | 1380.00 | 1350.00 - 1391.10 | 0.5143 times | Mon 03 August 2026 | 1388.30 (8.39%) | 1286.50 | 1282.10 - 1400.00 | 1.8531 times | Fri 31 July 2026 | 1280.80 (2.52%) | 1249.00 | 1222.30 - 1291.40 | 0.6311 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1185.5 and 1321.4
| Weekly Target 1 | 1158.87 |
| Weekly Target 2 | 1212.13 |
| Weekly Target 3 | 1294.7666666667 |
| Weekly Target 4 | 1348.03 |
| Weekly Target 5 | 1430.67 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.2174 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 0.534 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.1986 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 0.5518 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 0.5963 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 0.838 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 1.1207 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 0.8889 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 0.9886 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 4.0656 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.2863 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1125.3 and 1381.6
| Monthly Target 1 | 1078.6 |
| Monthly Target 2 | 1172 |
| Monthly Target 3 | 1334.9 |
| Monthly Target 4 | 1428.3 |
| Monthly Target 5 | 1591.2 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1265.40 (-1.2%) | 1286.50 | 1241.50 - 1497.80 | 0.4668 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.7967 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.1264 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5204 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.933 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6104 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6605 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3603 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1683 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3572 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.746 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1281.64 |
| 12 day DMA | 1320.94 |
| 20 day DMA | 1323.14 |
| 35 day DMA | 1307 |
| 50 day DMA | 1200.91 |
| 100 day DMA | 940.55 |
| 150 day DMA | 856.28 |
| 200 day DMA | 831.53 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.55 | 1291.12 | 1313.17 |
| 12 day EMA | 1305.28 | 1312.53 | 1324.44 |
| 20 day EMA | 1299.38 | 1302.96 | 1308.85 |
| 35 day EMA | 1238.58 | 1237 | 1236.41 |
| 50 day EMA | 1172.67 | 1168.89 | 1165.7 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.64 | 1302.76 | 1333.36 |
| 12 day SMA | 1320.94 | 1322.38 | 1324.33 |
| 20 day SMA | 1323.14 | 1327.33 | 1329.85 |
| 35 day SMA | 1307 | 1303.44 | 1298.18 |
| 50 day SMA | 1200.91 | 1190.72 | 1180.99 |
| 100 day SMA | 940.55 | 933.99 | 927.72 |
| 150 day SMA | 856.28 | 852.73 | 849.26 |
| 200 day SMA | 831.53 | 829.2 | 826.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.