Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 1150.75 and 1188.75
| Daily Target 1 | 1143.83 |
| Daily Target 2 | 1157.67 |
| Daily Target 3 | 1181.8333333333 |
| Daily Target 4 | 1195.67 |
| Daily Target 5 | 1219.83 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1171.50 (-0.96%) | 1175.00 | 1168.00 - 1206.00 | 0.5363 times | Wed 28 October 2026 | 1182.90 (-1.43%) | 1201.00 | 1126.00 - 1212.90 | 1.6202 times | Tue 27 October 2026 | 1200.10 (-7.05%) | 1230.00 | 1166.40 - 1233.00 | 3.091 times | Mon 26 October 2026 | 1291.10 (3.52%) | 1225.00 | 1207.90 - 1306.70 | 0.9576 times | Fri 23 October 2026 | 1247.20 (-4.36%) | 1308.00 | 1238.10 - 1311.80 | 0.6851 times | Thu 22 October 2026 | 1304.10 (-1.43%) | 1320.00 | 1274.00 - 1322.80 | 0.3557 times | Wed 21 October 2026 | 1323.00 (-0.66%) | 1338.50 | 1303.00 - 1362.30 | 0.6011 times | Mon 19 October 2026 | 1331.80 (-2.55%) | 1360.00 | 1312.00 - 1370.00 | 0.5368 times | Fri 16 October 2026 | 1366.70 (-3.11%) | 1424.90 | 1351.10 - 1429.00 | 0.8003 times | Thu 15 October 2026 | 1410.60 (-5.27%) | 1499.00 | 1401.20 - 1499.00 | 0.8159 times | Wed 14 October 2026 | 1489.10 (6.98%) | 1399.40 | 1380.10 - 1508.90 | 4.3776 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1058.4 and 1239.1
| Weekly Target 1 | 1020.7 |
| Weekly Target 2 | 1096.1 |
| Weekly Target 3 | 1201.4 |
| Weekly Target 4 | 1276.8 |
| Weekly Target 5 | 1382.1 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1171.50 (-6.07%) | 1225.00 | 1126.00 - 1306.70 | 1.3841 times | Fri 23 October 2026 | 1247.20 (-8.74%) | 1360.00 | 1238.10 - 1370.00 | 0.486 times | Fri 16 October 2026 | 1366.70 (-1.6%) | 1396.30 | 1351.10 - 1508.90 | 1.6706 times | Fri 09 October 2026 | 1388.90 (-0.87%) | 1400.20 | 1348.30 - 1481.00 | 1.0745 times | Thu 01 October 2026 | 1401.10 (2.61%) | 1366.60 | 1279.80 - 1415.70 | 0.6741 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.1511 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.9712 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.1312 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.8817 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.5755 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.356 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 957.3 and 1340.2
| Monthly Target 1 | 885.9 |
| Monthly Target 2 | 1028.7 |
| Monthly Target 3 | 1268.8 |
| Monthly Target 4 | 1411.6 |
| Monthly Target 5 | 1651.7 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1171.50 (-15.11%) | 1371.10 | 1126.00 - 1508.90 | 0.6946 times | Wed 30 September 2026 | 1380.10 (9.13%) | 1265.10 | 1180.00 - 1528.70 | 0.6388 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7066 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.5877 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.6465 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4599 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8245 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5394 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.5836 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3184 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1487 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1218.56 |
| 12 day DMA | 1309.18 |
| 20 day DMA | 1346.41 |
| 35 day DMA | 1352.36 |
| 50 day DMA | 1338.75 |
| 100 day DMA | 1275 |
| 150 day DMA | 1077.81 |
| 200 day DMA | 979.6 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.61 | 1240.66 | 1269.54 |
| 12 day EMA | 1278.93 | 1298.45 | 1319.45 |
| 20 day EMA | 1309.53 | 1324.05 | 1338.9 |
| 35 day EMA | 1323.15 | 1332.08 | 1340.86 |
| 50 day EMA | 1321 | 1327.1 | 1332.98 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.56 | 1245.08 | 1273.1 |
| 12 day SMA | 1309.18 | 1332.38 | 1349.55 |
| 20 day SMA | 1346.41 | 1352.82 | 1359.08 |
| 35 day SMA | 1352.36 | 1354.71 | 1357.21 |
| 50 day SMA | 1338.75 | 1341.06 | 1342.71 |
| 100 day SMA | 1275 | 1270.99 | 1266.72 |
| 150 day SMA | 1077.81 | 1074.05 | 1070.23 |
| 200 day SMA | 979.6 | 977.48 | 975.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.