Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 664.85 and 727.75
| Daily Target 1 | 653.3 |
| Daily Target 2 | 676.4 |
| Daily Target 3 | 716.2 |
| Daily Target 4 | 739.3 |
| Daily Target 5 | 779.1 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 699.50 (-0.41%) | 702.45 | 693.10 - 756.00 | 8.7834 times | Mon 23 February 2026 | 702.40 (1.35%) | 691.00 | 691.00 - 707.00 | 0.1787 times | Fri 20 February 2026 | 693.05 (1.69%) | 681.30 | 678.60 - 700.00 | 0.1399 times | Thu 19 February 2026 | 681.50 (-1.65%) | 693.85 | 677.00 - 698.50 | 0.078 times | Wed 18 February 2026 | 692.90 (-0.57%) | 699.00 | 689.00 - 700.00 | 0.0648 times | Tue 17 February 2026 | 696.85 (-0.9%) | 701.30 | 689.15 - 705.00 | 0.1448 times | Mon 16 February 2026 | 703.20 (0.44%) | 700.75 | 695.65 - 706.35 | 0.1248 times | Fri 13 February 2026 | 700.15 (-1.6%) | 705.70 | 690.00 - 710.70 | 0.1111 times | Thu 12 February 2026 | 711.55 (-0.67%) | 716.70 | 703.05 - 716.75 | 0.1673 times | Wed 11 February 2026 | 716.35 (-0.56%) | 721.10 | 705.50 - 722.40 | 0.2073 times | Tue 10 February 2026 | 720.35 (-0.44%) | 723.50 | 712.00 - 725.65 | 0.1387 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 695.25 and 760.25
| Weekly Target 1 | 650.5 |
| Weekly Target 2 | 675 |
| Weekly Target 3 | 715.5 |
| Weekly Target 4 | 740 |
| Weekly Target 5 | 780.5 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 699.50 (0.93%) | 691.00 | 691.00 - 756.00 | 4.3261 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.2666 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.4651 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 0.9173 times | Fri 30 January 2026 | 730.50 (12.15%) | 644.10 | 639.10 - 748.70 | 1.4104 times | Fri 23 January 2026 | 651.35 (-7.84%) | 704.00 | 644.15 - 707.10 | 0.7546 times | Fri 16 January 2026 | 706.75 (-4.87%) | 742.95 | 703.00 - 747.10 | 0.3749 times | Fri 09 January 2026 | 742.95 (2.31%) | 720.00 | 720.00 - 768.45 | 1.0119 times | Fri 02 January 2026 | 726.15 (0.74%) | 728.00 | 702.00 - 739.30 | 0.2983 times | Fri 26 December 2025 | 720.80 (-2.1%) | 736.25 | 720.05 - 742.00 | 0.1746 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.2111 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 648.75 and 727.75
| Monthly Target 1 | 631.83 |
| Monthly Target 2 | 665.67 |
| Monthly Target 3 | 710.83333333333 |
| Monthly Target 4 | 744.67 |
| Monthly Target 5 | 789.83 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 699.50 (-4.24%) | 723.00 | 677.00 - 756.00 | 1.1469 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.6985 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3262 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6924 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.4461 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.6935 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4205 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5906 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.0661 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.9191 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 2.1476 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 693.87 |
| 12 day DMA | 703.44 |
| 20 day DMA | 702.44 |
| 35 day DMA | 703.87 |
| 50 day DMA | 710.95 |
| 100 day DMA | 746.9 |
| 150 day DMA | 741.35 |
| 200 day DMA | 754.47 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.45 | 696.43 | 693.45 |
| 12 day EMA | 698.85 | 698.73 | 698.06 |
| 20 day EMA | 700.59 | 700.71 | 700.53 |
| 35 day EMA | 707.26 | 707.72 | 708.03 |
| 50 day EMA | 711.78 | 712.28 | 712.68 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.87 | 693.34 | 693.5 |
| 12 day SMA | 703.44 | 702.71 | 701.43 |
| 20 day SMA | 702.44 | 702.73 | 701.01 |
| 35 day SMA | 703.87 | 704.8 | 705.47 |
| 50 day SMA | 710.95 | 711.98 | 712.62 |
| 100 day SMA | 746.9 | 747.56 | 747.93 |
| 150 day SMA | 741.35 | 741.63 | 741.95 |
| 200 day SMA | 754.47 | 754.95 | 755.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.