Login or Join
HomepageAegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics
Strong Daily Stock price targets for AegisLogistics AEGISLOG are 737.68 and 770.78
| Daily Target 1 | 710.62 |
| Daily Target 2 | 731.63 |
| Daily Target 3 | 743.71666666667 |
| Daily Target 4 | 764.73 |
| Daily Target 5 | 776.82 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 752.65 (3.12%) | 730.00 | 722.70 - 755.80 | 1.7634 times | Mon 08 December 2025 | 729.90 (-1.49%) | 741.95 | 722.20 - 748.85 | 0.9727 times | Fri 05 December 2025 | 740.95 (-2.68%) | 761.50 | 737.40 - 763.50 | 0.8525 times | Thu 04 December 2025 | 761.35 (-1.03%) | 767.20 | 757.20 - 771.65 | 0.5028 times | Wed 03 December 2025 | 769.30 (-0.61%) | 770.20 | 763.15 - 779.00 | 1.5976 times | Tue 02 December 2025 | 774.05 (0.86%) | 767.45 | 767.10 - 782.35 | 1.1473 times | Mon 01 December 2025 | 767.45 (0.5%) | 768.00 | 763.60 - 776.80 | 1.1184 times | Fri 28 November 2025 | 763.65 (0.39%) | 760.00 | 749.50 - 769.40 | 0.9018 times | Thu 27 November 2025 | 760.70 (-0.11%) | 766.00 | 753.75 - 766.75 | 0.5371 times | Wed 26 November 2025 | 761.50 (-0.66%) | 766.55 | 757.65 - 771.00 | 0.6064 times | Tue 25 November 2025 | 766.55 (0.57%) | 762.30 | 762.30 - 773.95 | 0.5678 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 737.43 and 771.03
| Weekly Target 1 | 709.95 |
| Weekly Target 2 | 731.3 |
| Weekly Target 3 | 743.55 |
| Weekly Target 4 | 764.9 |
| Weekly Target 5 | 777.15 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 752.65 (1.58%) | 741.95 | 722.20 - 755.80 | 0.4036 times | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.7698 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.6335 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.5346 times | Fri 14 November 2025 | 791.95 (4.02%) | 769.00 | 761.65 - 821.40 | 2.1902 times | Fri 07 November 2025 | 761.35 (1.49%) | 750.15 | 748.50 - 788.00 | 1.3986 times | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 0.8663 times | Fri 24 October 2025 | 782.60 (-2.89%) | 805.90 | 780.85 - 811.85 | 0.2734 times | Fri 17 October 2025 | 805.90 (-0.81%) | 814.80 | 793.55 - 840.00 | 1.01 times | Fri 10 October 2025 | 812.50 (-7.79%) | 869.00 | 802.10 - 871.05 | 1.92 times | Fri 03 October 2025 | 881.15 (17.72%) | 753.90 | 735.35 - 944.60 | 6.8272 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 707.35 and 767.5
| Monthly Target 1 | 692.25 |
| Monthly Target 2 | 722.45 |
| Monthly Target 3 | 752.4 |
| Monthly Target 4 | 782.6 |
| Monthly Target 5 | 812.55 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 752.65 (-1.44%) | 768.00 | 722.20 - 782.35 | 0.1469 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.5956 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.2438 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.4566 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.3617 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.508 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.917 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.6507 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 1.8472 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.2725 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 4.3305 times |
Indicator Analysis of AegisLogistics
Please login to view indicator analysis. or View indicator analysis of AegisLogistics AEGISLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 750.83 |
| 12 day DMA | 759.19 |
| 20 day DMA | 771.13 |
| 35 day DMA | 775.22 |
| 50 day DMA | 783.46 |
| 100 day DMA | 756.7 |
| 150 day DMA | 770.05 |
| 200 day DMA | 770.41 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.9 | 748.53 | 757.85 |
| 12 day EMA | 758.61 | 759.69 | 765.11 |
| 20 day EMA | 764.83 | 766.11 | 769.92 |
| 35 day EMA | 773.42 | 774.64 | 777.27 |
| 50 day EMA | 779.55 | 780.65 | 782.72 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.83 | 755.11 | 762.62 |
| 12 day SMA | 759.19 | 760.23 | 764.2 |
| 20 day SMA | 771.13 | 772.5 | 774.49 |
| 35 day SMA | 775.22 | 776.74 | 778.82 |
| 50 day SMA | 783.46 | 783.88 | 784.53 |
| 100 day SMA | 756.7 | 756.69 | 756.77 |
| 150 day SMA | 770.05 | 770.27 | 770.68 |
| 200 day SMA | 770.41 | 770.23 | 770.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.