Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 230.15 and 252.05
| Daily Target 1 | 225.93 |
| Daily Target 2 | 234.37 |
| Daily Target 3 | 247.83333333333 |
| Daily Target 4 | 256.27 |
| Daily Target 5 | 269.73 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.80 (-6.47%) | 260.35 | 239.40 - 261.30 | 1.1807 times | Fri 05 December 2025 | 259.60 (-1.61%) | 264.50 | 258.70 - 264.90 | 0.2035 times | Thu 04 December 2025 | 263.85 (-2.13%) | 269.60 | 262.25 - 275.00 | 0.5084 times | Wed 03 December 2025 | 269.60 (-2.19%) | 274.30 | 266.70 - 276.75 | 0.4569 times | Tue 02 December 2025 | 275.65 (0.99%) | 272.75 | 269.50 - 277.50 | 0.422 times | Mon 01 December 2025 | 272.95 (4.76%) | 278.55 | 271.00 - 284.40 | 6.1102 times | Fri 28 November 2025 | 260.55 (-1.55%) | 262.10 | 258.05 - 263.40 | 0.4157 times | Thu 27 November 2025 | 264.65 (1.13%) | 262.00 | 259.10 - 266.45 | 0.4376 times | Wed 26 November 2025 | 261.70 (2.65%) | 255.10 | 254.80 - 263.50 | 0.1623 times | Tue 25 November 2025 | 254.95 (-1.34%) | 258.40 | 254.00 - 259.20 | 0.1027 times | Mon 24 November 2025 | 258.40 (-0.94%) | 258.60 | 255.80 - 261.10 | 0.1617 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 230.15 and 252.05
| Weekly Target 1 | 225.93 |
| Weekly Target 2 | 234.37 |
| Weekly Target 3 | 247.83333333333 |
| Weekly Target 4 | 256.27 |
| Weekly Target 5 | 269.73 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.80 (-6.47%) | 260.35 | 239.40 - 261.30 | 0.3674 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 2.3963 times | Fri 28 November 2025 | 260.55 (-0.12%) | 258.60 | 254.00 - 266.45 | 0.3983 times | Fri 21 November 2025 | 260.85 (-3.69%) | 268.50 | 253.50 - 270.40 | 0.6028 times | Fri 14 November 2025 | 270.85 (4.11%) | 262.50 | 253.70 - 275.00 | 0.6242 times | Fri 07 November 2025 | 260.15 (-6.74%) | 280.70 | 251.80 - 280.70 | 0.9025 times | Fri 31 October 2025 | 278.95 (-0.46%) | 282.00 | 272.20 - 285.00 | 0.7173 times | Fri 24 October 2025 | 280.25 (0.21%) | 279.95 | 277.05 - 292.00 | 0.6735 times | Fri 17 October 2025 | 279.65 (1.07%) | 276.00 | 268.60 - 292.50 | 1.9777 times | Fri 10 October 2025 | 276.70 (-2.36%) | 283.45 | 261.50 - 287.60 | 1.3399 times | Fri 03 October 2025 | 283.40 (16.38%) | 243.00 | 241.00 - 286.50 | 2.1045 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 218.6 and 263.6
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 226.67 |
| Monthly Target 3 | 255.53333333333 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 300.53 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 242.80 (-6.81%) | 278.55 | 239.40 - 284.40 | 0.3343 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3058 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7182 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6273 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4641 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.4147 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.1356 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 262.3 |
| 12 day DMA | 262.13 |
| 20 day DMA | 264.06 |
| 35 day DMA | 269.25 |
| 50 day DMA | 269.08 |
| 100 day DMA | 260.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.4 | 264.7 | 267.25 |
| 12 day EMA | 261.75 | 265.19 | 266.21 |
| 20 day EMA | 263.56 | 265.74 | 266.39 |
| 35 day EMA | 264.78 | 266.07 | 266.45 |
| 50 day EMA | 266.19 | 267.14 | 267.45 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.3 | 268.33 | 268.52 |
| 12 day SMA | 262.13 | 263.51 | 263.65 |
| 20 day SMA | 264.06 | 265.13 | 265.15 |
| 35 day SMA | 269.25 | 270.57 | 271.19 |
| 50 day SMA | 269.08 | 269 | 268.75 |
| 100 day SMA | 260.43 | 260.58 | 260.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.