Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 153.27 and 166.39
| Daily Target 1 | 150.47 |
| Daily Target 2 | 156.06 |
| Daily Target 3 | 163.59 |
| Daily Target 4 | 169.18 |
| Daily Target 5 | 176.71 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 161.65 (-5.96%) | 171.00 | 158.00 - 171.12 | 0.9191 times | Fri 27 March 2026 | 171.89 (-1.95%) | 173.91 | 166.20 - 175.31 | 1.3072 times | Wed 25 March 2026 | 175.31 (-1.33%) | 178.40 | 173.90 - 179.49 | 1.2753 times | Tue 24 March 2026 | 177.67 (1.33%) | 177.70 | 170.30 - 179.90 | 0.9583 times | Mon 23 March 2026 | 175.34 (-1.79%) | 176.50 | 168.18 - 181.21 | 2.9948 times | Fri 20 March 2026 | 178.54 (1.31%) | 179.00 | 175.52 - 181.58 | 0.3387 times | Thu 19 March 2026 | 176.24 (-6.89%) | 185.56 | 171.67 - 186.76 | 0.7787 times | Wed 18 March 2026 | 189.28 (-1.32%) | 192.00 | 188.05 - 194.19 | 0.4272 times | Tue 17 March 2026 | 191.82 (1.52%) | 189.59 | 189.25 - 194.60 | 0.3644 times | Mon 16 March 2026 | 188.95 (-2%) | 192.25 | 183.01 - 193.74 | 0.6363 times | Fri 13 March 2026 | 192.81 (-0.34%) | 193.47 | 191.70 - 195.55 | 0.3267 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 153.27 and 166.39
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 156.06 |
| Weekly Target 3 | 163.59 |
| Weekly Target 4 | 169.18 |
| Weekly Target 5 | 176.71 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 161.65 (-5.96%) | 171.00 | 158.00 - 171.12 | 0.1466 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.0426 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.406 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.4727 times | Fri 06 March 2026 | 199.62 (-12.47%) | 220.06 | 184.20 - 223.87 | 1.1671 times | Fri 27 February 2026 | 228.07 (8.2%) | 214.24 | 213.40 - 240.01 | 1.3586 times | Fri 20 February 2026 | 210.78 (-1.62%) | 211.37 | 205.76 - 222.65 | 0.647 times | Fri 13 February 2026 | 214.25 (-1.63%) | 218.49 | 204.50 - 222.74 | 0.3044 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.2562 times | Fri 30 January 2026 | 226.81 (12.72%) | 201.22 | 201.00 - 234.00 | 3.1989 times | Fri 23 January 2026 | 201.22 (-7.54%) | 217.63 | 198.00 - 218.00 | 0.4081 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 126.89 and 192.76
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 138.48 |
| Monthly Target 3 | 181.17333333333 |
| Monthly Target 4 | 204.35 |
| Monthly Target 5 | 247.04 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.8345 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9199 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.1549 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6719 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.2944 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.6916 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6041 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4469 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.3623 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.0195 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 172.37 |
| 12 day DMA | 181.08 |
| 20 day DMA | 189.24 |
| 35 day DMA | 202.52 |
| 50 day DMA | 207.18 |
| 100 day DMA | 230.77 |
| 150 day DMA | 240.76 |
| 200 day DMA | 243.68 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.34 | 176.19 | 178.34 |
| 12 day EMA | 180.01 | 183.35 | 185.43 |
| 20 day EMA | 187.54 | 190.26 | 192.19 |
| 35 day EMA | 196.34 | 198.38 | 199.94 |
| 50 day EMA | 205.52 | 207.31 | 208.75 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.37 | 175.75 | 176.62 |
| 12 day SMA | 181.08 | 183.72 | 185.57 |
| 20 day SMA | 189.24 | 192.88 | 196.07 |
| 35 day SMA | 202.52 | 204.44 | 206.06 |
| 50 day SMA | 207.18 | 208.46 | 209.63 |
| 100 day SMA | 230.77 | 231.92 | 232.99 |
| 150 day SMA | 240.76 | 241.37 | 241.9 |
| 200 day SMA | 243.68 | 244.14 | 244.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.