Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 263.43 and 270.38
| Daily Target 1 | 262 |
| Daily Target 2 | 264.85 |
| Daily Target 3 | 268.95 |
| Daily Target 4 | 271.8 |
| Daily Target 5 | 275.9 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 267.70 (-0.96%) | 273.00 | 266.10 - 273.05 | 0.6478 times | Mon 24 August 2026 | 270.30 (-2.17%) | 278.90 | 269.05 - 282.80 | 1.2906 times | Fri 21 August 2026 | 276.30 (3.64%) | 268.70 | 266.75 - 277.85 | 1.5646 times | Thu 20 August 2026 | 266.60 (-1.31%) | 273.90 | 265.05 - 274.50 | 0.692 times | Wed 19 August 2026 | 270.15 (-1.69%) | 277.80 | 268.10 - 277.80 | 0.6568 times | Tue 18 August 2026 | 274.80 (1.97%) | 267.10 | 267.10 - 280.00 | 1.6252 times | Mon 17 August 2026 | 269.50 (0.15%) | 269.10 | 262.95 - 272.25 | 1.228 times | Fri 14 August 2026 | 269.10 (-0.88%) | 273.00 | 267.80 - 274.70 | 0.7418 times | Thu 13 August 2026 | 271.50 (-0.75%) | 276.45 | 268.05 - 278.90 | 0.7395 times | Wed 12 August 2026 | 273.55 (-2.5%) | 280.20 | 272.80 - 280.25 | 0.814 times | Tue 11 August 2026 | 280.55 (1.45%) | 276.45 | 271.40 - 283.95 | 2.2737 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 258.55 and 275.25
| Weekly Target 1 | 255.5 |
| Weekly Target 2 | 261.6 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 288.9 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 267.70 (-3.11%) | 278.90 | 266.10 - 282.80 | 0.1102 times | Fri 21 August 2026 | 276.30 (2.68%) | 269.10 | 262.95 - 280.00 | 0.3279 times | Fri 14 August 2026 | 269.10 (-5.68%) | 290.00 | 267.80 - 290.00 | 0.3574 times | Fri 07 August 2026 | 285.30 (-1.67%) | 293.00 | 277.95 - 306.55 | 0.9071 times | Fri 31 July 2026 | 290.16 (-0.85%) | 294.74 | 285.53 - 305.07 | 0.7651 times | Fri 24 July 2026 | 292.64 (7.89%) | 272.80 | 270.52 - 301.90 | 1.3683 times | Fri 17 July 2026 | 271.24 (-4.22%) | 280.92 | 262.40 - 311.49 | 1.5561 times | Fri 10 July 2026 | 283.18 (10%) | 259.99 | 256.55 - 299.50 | 3.2742 times | Fri 03 July 2026 | 257.43 (10.39%) | 232.50 | 227.04 - 258.20 | 1.0033 times | Thu 25 June 2026 | 233.19 (-2.16%) | 239.90 | 229.22 - 249.43 | 0.3303 times | Fri 19 June 2026 | 238.35 (9.41%) | 225.13 | 219.76 - 246.40 | 0.8882 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 243.53 and 287.13
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 251.58 |
| Monthly Target 3 | 279.06666666667 |
| Monthly Target 4 | 295.18 |
| Monthly Target 5 | 322.67 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 267.70 (-7.74%) | 293.00 | 262.95 - 306.55 | 0.6604 times | Fri 31 July 2026 | 290.16 (23.64%) | 235.49 | 230.41 - 311.49 | 3.0633 times | Tue 30 June 2026 | 234.69 (19.64%) | 200.00 | 182.50 - 249.43 | 0.9097 times | Fri 29 May 2026 | 196.16 (3.45%) | 189.62 | 188.38 - 221.00 | 0.7798 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.6135 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 0.8555 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 0.9431 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.184 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.6888 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3019 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7091 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 270.21 |
| 12 day DMA | 272.22 |
| 20 day DMA | 280.01 |
| 35 day DMA | 282.59 |
| 50 day DMA | 271.2 |
| 100 day DMA | 233.86 |
| 150 day DMA | 224.96 |
| 200 day DMA | 232.31 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.37 | 271.7 | 272.4 |
| 12 day EMA | 273.6 | 274.67 | 275.47 |
| 20 day EMA | 275.43 | 276.24 | 276.86 |
| 35 day EMA | 270.71 | 270.89 | 270.92 |
| 50 day EMA | 265.89 | 265.82 | 265.64 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.21 | 271.63 | 271.47 |
| 12 day SMA | 272.22 | 273.68 | 275.22 |
| 20 day SMA | 280.01 | 281.25 | 282.91 |
| 35 day SMA | 282.59 | 283.35 | 283.62 |
| 50 day SMA | 271.2 | 270.48 | 269.43 |
| 100 day SMA | 233.86 | 232.8 | 231.81 |
| 150 day SMA | 224.96 | 224.69 | 224.42 |
| 200 day SMA | 232.31 | 232.36 | 232.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.