Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 205.15 and 211.33
| Daily Target 1 | 200.28 |
| Daily Target 2 | 203.83 |
| Daily Target 3 | 206.46333333333 |
| Daily Target 4 | 210.01 |
| Daily Target 5 | 212.64 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.37 (1.13%) | 205.25 | 202.92 - 209.10 | 0.5345 times | Thu 21 May 2026 | 205.05 (2.7%) | 202.70 | 201.12 - 208.01 | 0.5491 times | Wed 20 May 2026 | 199.65 (0.28%) | 198.50 | 195.10 - 201.51 | 0.2865 times | Tue 19 May 2026 | 199.10 (0.92%) | 198.49 | 195.00 - 201.00 | 0.3082 times | Mon 18 May 2026 | 197.29 (-0.22%) | 195.70 | 191.00 - 198.86 | 0.3869 times | Fri 15 May 2026 | 197.72 (-1.22%) | 202.00 | 194.62 - 203.35 | 0.6966 times | Thu 14 May 2026 | 200.17 (1.52%) | 197.42 | 190.52 - 201.11 | 1.2152 times | Wed 13 May 2026 | 197.18 (-2.71%) | 200.81 | 196.50 - 203.15 | 0.7757 times | Tue 12 May 2026 | 202.67 (-4.57%) | 211.00 | 196.11 - 211.00 | 2.3353 times | Mon 11 May 2026 | 212.38 (0.54%) | 210.90 | 204.31 - 214.51 | 2.9121 times | Fri 08 May 2026 | 211.24 (-2.26%) | 216.00 | 208.06 - 216.45 | 1.6103 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 199.19 and 217.29
| Weekly Target 1 | 184.39 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 202.49 |
| Weekly Target 4 | 213.98 |
| Weekly Target 5 | 220.59 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.37 (4.88%) | 195.70 | 191.00 - 209.10 | 0.3546 times | Fri 15 May 2026 | 197.72 (-6.4%) | 210.90 | 190.52 - 214.51 | 1.3625 times | Fri 08 May 2026 | 211.24 (11.4%) | 189.62 | 188.38 - 221.00 | 2.3061 times | Thu 30 April 2026 | 189.62 (0.79%) | 188.15 | 186.91 - 202.58 | 0.6472 times | Fri 24 April 2026 | 188.14 (-6.29%) | 203.25 | 184.50 - 203.25 | 0.4692 times | Fri 17 April 2026 | 200.76 (5.67%) | 186.22 | 182.23 - 206.02 | 0.8267 times | Fri 10 April 2026 | 189.99 (12%) | 169.40 | 163.25 - 197.00 | 1.3002 times | Thu 02 April 2026 | 169.64 (-1.31%) | 171.00 | 158.00 - 171.14 | 0.5222 times | Fri 27 March 2026 | 171.89 (-3.72%) | 176.50 | 166.20 - 181.21 | 1.5916 times | Fri 20 March 2026 | 178.54 (-7.4%) | 192.25 | 171.67 - 194.60 | 0.6198 times | Fri 13 March 2026 | 192.81 (-3.41%) | 198.65 | 189.00 - 200.05 | 0.7216 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 197.88 and 230.5
| Monthly Target 1 | 172.96 |
| Monthly Target 2 | 190.17 |
| Monthly Target 3 | 205.58333333333 |
| Monthly Target 4 | 222.79 |
| Monthly Target 5 | 238.2 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 207.37 (9.36%) | 189.62 | 188.38 - 221.00 | 0.9857 times | Thu 30 April 2026 | 189.62 (17.3%) | 166.00 | 160.91 - 206.02 | 0.8677 times | Mon 30 March 2026 | 161.65 (-29.12%) | 220.06 | 158.00 - 223.87 | 1.21 times | Fri 27 February 2026 | 228.07 (0.56%) | 233.98 | 204.50 - 240.01 | 1.3338 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.6746 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.9742 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.427 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 1.0029 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.876 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.648 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.9754 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 201.69 |
| 12 day DMA | 203.83 |
| 20 day DMA | 200.28 |
| 35 day DMA | 194.91 |
| 50 day DMA | 191.49 |
| 100 day DMA | 207.92 |
| 150 day DMA | 227.39 |
| 200 day DMA | 233.02 |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.35 | 201.34 | 199.49 |
| 12 day EMA | 201.7 | 200.67 | 199.87 |
| 20 day EMA | 200.1 | 199.33 | 198.73 |
| 35 day EMA | 197.09 | 196.49 | 195.99 |
| 50 day EMA | 193.76 | 193.2 | 192.72 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.69 | 199.76 | 198.79 |
| 12 day SMA | 203.83 | 203.3 | 202.46 |
| 20 day SMA | 200.28 | 199.57 | 199.06 |
| 35 day SMA | 194.91 | 193.61 | 192.66 |
| 50 day SMA | 191.49 | 191.34 | 191.01 |
| 100 day SMA | 207.92 | 208.34 | 208.84 |
| 150 day SMA | 227.39 | 227.85 | 228.28 |
| 200 day SMA | 233.02 | 233.19 | 233.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.