Login or Join
HomepageAegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 215.86 and 220.63
| Daily Target 1 | 214.77 |
| Daily Target 2 | 216.94 |
| Daily Target 3 | 219.53666666667 |
| Daily Target 4 | 221.71 |
| Daily Target 5 | 224.31 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.12 (-0.58%) | 222.13 | 217.36 - 222.13 | 0.1194 times | Tue 10 February 2026 | 220.40 (0.7%) | 219.00 | 219.00 - 222.74 | 0.1456 times | Mon 09 February 2026 | 218.86 (0.48%) | 218.49 | 214.28 - 220.89 | 0.2874 times | Fri 06 February 2026 | 217.81 (-4.84%) | 225.00 | 215.00 - 225.29 | 0.4691 times | Thu 05 February 2026 | 228.89 (0.1%) | 227.60 | 222.89 - 234.00 | 0.7315 times | Wed 04 February 2026 | 228.66 (2.29%) | 223.55 | 220.05 - 230.99 | 0.4014 times | Tue 03 February 2026 | 223.55 (-3.85%) | 236.29 | 219.05 - 240.00 | 1.2623 times | Mon 02 February 2026 | 232.49 (-0.91%) | 235.00 | 218.57 - 237.90 | 1.3456 times | Sun 01 February 2026 | 234.63 (3.45%) | 233.98 | 220.50 - 239.00 | 0.4175 times | Fri 30 January 2026 | 226.81 (3.33%) | 217.05 | 211.27 - 234.00 | 4.8203 times | Thu 29 January 2026 | 219.51 (3.24%) | 213.98 | 209.15 - 221.68 | 0.7857 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 216.7 and 225.16
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 214.69 |
| Weekly Target 3 | 218.71333333333 |
| Weekly Target 4 | 223.15 |
| Weekly Target 5 | 227.17 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.12 (0.6%) | 218.49 | 214.28 - 222.74 | 0.2025 times | Fri 06 February 2026 | 217.81 (-3.97%) | 233.98 | 215.00 - 240.00 | 1.6962 times | Fri 30 January 2026 | 226.81 (12.72%) | 201.22 | 201.00 - 234.00 | 4.3193 times | Fri 23 January 2026 | 201.22 (-7.54%) | 217.63 | 198.00 - 218.00 | 0.551 times | Fri 16 January 2026 | 217.62 (-4.96%) | 227.00 | 213.62 - 232.80 | 0.448 times | Fri 09 January 2026 | 228.97 (-7.98%) | 250.00 | 225.61 - 251.31 | 0.6247 times | Fri 02 January 2026 | 248.82 (0.33%) | 246.10 | 240.10 - 256.40 | 0.5111 times | Fri 26 December 2025 | 248.00 (-5.04%) | 263.85 | 240.90 - 264.00 | 0.3864 times | Fri 19 December 2025 | 261.15 (4.54%) | 247.05 | 243.50 - 265.90 | 0.4949 times | Fri 12 December 2025 | 249.80 (-3.78%) | 260.35 | 235.35 - 261.30 | 0.7659 times | Fri 05 December 2025 | 259.60 (-0.36%) | 278.55 | 258.70 - 284.40 | 1.4612 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 203.84 and 229.56
| Monthly Target 1 | 198.75 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 224.46666666667 |
| Monthly Target 4 | 234.65 |
| Monthly Target 5 | 250.19 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 219.12 (-3.39%) | 233.98 | 214.28 - 240.00 | 0.3792 times | Fri 30 January 2026 | 226.81 (-9.04%) | 250.00 | 198.00 - 256.40 | 1.2074 times | Wed 31 December 2025 | 249.35 (-4.3%) | 278.55 | 235.35 - 284.40 | 0.7024 times | Fri 28 November 2025 | 260.55 (-6.6%) | 280.70 | 251.80 - 280.70 | 0.3078 times | Fri 31 October 2025 | 278.95 (7.09%) | 261.95 | 257.75 - 292.50 | 0.7231 times | Tue 30 September 2025 | 260.48 (5.13%) | 247.10 | 230.00 - 262.60 | 0.6316 times | Fri 29 August 2025 | 247.77 (3.34%) | 239.40 | 226.25 - 263.70 | 0.4672 times | Thu 31 July 2025 | 239.76 (-2.29%) | 245.99 | 234.43 - 302.00 | 1.4243 times | Mon 30 June 2025 | 245.37 (0%) | 220.00 | 220.00 - 268.50 | 3.1569 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak AEGISVOPAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value |
| 5 day DMA | 221.02 |
| 12 day DMA | 223.61 |
| 20 day DMA | 218.64 |
| 35 day DMA | 228.77 |
| 50 day DMA | 236.77 |
| 100 day DMA | 251.98 |
| 150 day DMA | 252.4 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.87 | 221.75 | 222.42 |
| 12 day EMA | 221.96 | 222.48 | 222.86 |
| 20 day EMA | 223.73 | 224.21 | 224.61 |
| 35 day EMA | 229.78 | 230.41 | 231 |
| 50 day EMA | 237.33 | 238.07 | 238.79 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.02 | 222.92 | 223.55 |
| 12 day SMA | 223.61 | 223.72 | 222.12 |
| 20 day SMA | 218.64 | 219.21 | 219.52 |
| 35 day SMA | 228.77 | 229.83 | 230.99 |
| 50 day SMA | 236.77 | 237.84 | 238.65 |
| 100 day SMA | 251.98 | 252.23 | 252.51 |
| 150 day SMA | 252.4 | 252.61 | 252.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.