Ael0 AEL120126_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL120126_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL120126_NL are 1029 and 1029

Daily Target 11029
Daily Target 21029
Daily Target 31029
Daily Target 41029
Daily Target 51029

Daily price and volume Ael 0

Date Closing Open Range Volume
Mon 29 June 2026 1029.00 (0%) 1029.00 1029.00 - 1029.00 0.2778 times
Mon 15 June 2026 1029.00 (0%) 980.00 980.00 - 1029.00 0.0833 times
Wed 10 June 2026 1029.00 (-2%) 992.20 992.20 - 1029.00 0.6667 times
Tue 09 June 2026 1050.00 (4.9%) 995.00 995.00 - 1050.00 3.6944 times
Mon 08 June 2026 1000.92 (0.19%) 980.00 955.00 - 1020.00 2.8889 times
Fri 05 June 2026 999.00 (5.05%) 999.00 999.00 - 999.00 0.2778 times
Wed 06 May 2026 951.00 (-5.18%) 951.00 951.00 - 951.00 0.6389 times
Mon 04 May 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.1667 times
Thu 30 April 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.4167 times
Wed 29 April 2026 1003.00 (4.86%) 1003.00 1003.00 - 1003.00 0.8889 times
Mon 27 April 2026 956.50 (-0.36%) 1001.00 956.50 - 1027.00 0.8333 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL120126_NL are 1029 and 1029

Weekly Target 11029
Weekly Target 21029
Weekly Target 31029
Weekly Target 41029
Weekly Target 51029

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Mon 29 June 2026 1029.00 (0%) 1029.00 1029.00 - 1029.00 0.1639 times
Mon 15 June 2026 1029.00 (0%) 980.00 980.00 - 1029.00 0.0492 times
Wed 10 June 2026 1029.00 (3%) 980.00 955.00 - 1050.00 4.2787 times
Fri 05 June 2026 999.00 (-0.4%) 1003.00 951.00 - 1003.00 0.6393 times
Thu 30 April 2026 1003.00 (4.48%) 1001.00 956.50 - 1027.00 1.2623 times
Wed 22 April 2026 960.00 (-0.21%) 960.00 960.00 - 960.00 0.0328 times
Thu 16 April 2026 962.00 (0.52%) 960.50 960.50 - 962.00 0.4262 times
Wed 08 April 2026 957.00 (-4.01%) 995.00 940.00 - 1015.00 2.1803 times
Wed 25 March 2026 997.00 (0%) 997.00 997.00 - 997.00 0.377 times
Thu 19 March 2026 997.00 (0%) 951.00 951.00 - 997.00 0.5902 times
Wed 11 March 2026 997.00 (-1.77%) 951.00 951.00 - 997.00 1.1803 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL120126_NL are 992 and 1087

Monthly Target 1916.33
Monthly Target 2972.67
Monthly Target 31011.3333333333
Monthly Target 41067.67
Monthly Target 51106.33

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Mon 29 June 2026 1029.00 (8.2%) 999.00 955.00 - 1050.00 0.9536 times
Wed 06 May 2026 951.00 (-5.18%) 1003.00 951.00 - 1003.00 0.0974 times
Thu 30 April 2026 1003.00 (0.8%) 1015.00 940.00 - 1027.00 0.685 times
Mon 30 March 2026 995.00 (-1.19%) 1015.00 951.00 - 1015.00 0.6044 times
Fri 27 February 2026 1007.00 (-0.79%) 1015.00 1000.00 - 1015.00 0.8596 times
Fri 30 January 2026 1015.00 (0%) 1025.00 992.00 - 1146.00 2.8003 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL120126_NL

DMA (daily moving average) of Ael 0 AEL120126_NL

DMA period DMA value
5 day DMA 1027.58
12 day DMA 1001.12
20 day DMA 994.7
35 day DMA 997.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL120126_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.431020.651016.48
12 day EMA1009.291005.711001.48
20 day EMA1003.331000.63997.65
35 day EMA1004.411002.961001.43
50 day EMA000

SMA (simple moving average) of Ael 0 AEL120126_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.581021.581005.98
12 day SMA1001.12995.54989.83
20 day SMA994.7993.1989.2
35 day SMA997.77997.65997.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme