Ael0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1080 and 1080

Daily Target 11080
Daily Target 21080
Daily Target 31080
Daily Target 41080
Daily Target 51080

Daily price and volume Ael 0

Date Closing Open Range Volume
Tue 16 June 2026 1080.00 (2.47%) 1080.00 1080.00 - 1080.00 0.0142 times
Mon 15 June 2026 1054.00 (-0.09%) 1033.90 1033.90 - 1054.00 1.5603 times
Mon 08 June 2026 1055.00 (0%) 1035.00 1035.00 - 1055.00 0.9078 times
Tue 02 June 2026 1055.00 (-1.86%) 1002.00 1002.00 - 1075.00 0.227 times
Mon 01 June 2026 1075.00 (0.94%) 1002.00 1002.00 - 1075.00 0.8369 times
Fri 29 May 2026 1065.00 (0.85%) 1065.00 1065.00 - 1065.00 1.1348 times
Wed 27 May 2026 1056.00 (0.34%) 1050.00 1050.00 - 1056.00 0.8085 times
Tue 26 May 2026 1052.39 (5.03%) 1068.00 1002.00 - 1068.00 0.4965 times
Mon 25 May 2026 1002.00 (-5.1%) 1002.00 1002.00 - 1002.00 0.0851 times
Thu 21 May 2026 1055.89 (-0.01%) 1052.00 1052.00 - 1056.88 3.9291 times
Mon 18 May 2026 1056.00 (0.28%) 1031.94 1031.94 - 1056.00 0.7234 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL1212026_NO are 1056.95 and 1103.05

Weekly Target 11018.53
Weekly Target 21049.27
Weekly Target 31064.6333333333
Weekly Target 41095.37
Weekly Target 51110.73

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Tue 16 June 2026 1080.00 (2.37%) 1033.90 1033.90 - 1080.00 0.225 times
Mon 08 June 2026 1055.00 (0%) 1035.00 1035.00 - 1055.00 0.1297 times
Tue 02 June 2026 1055.00 (-0.94%) 1002.00 1002.00 - 1075.00 0.152 times
Fri 29 May 2026 1065.00 (0.86%) 1002.00 1002.00 - 1068.00 0.3608 times
Thu 21 May 2026 1055.89 (0.27%) 1031.94 1031.94 - 1056.88 0.6648 times
Fri 15 May 2026 1053.00 (2.63%) 1025.00 1025.00 - 1053.00 1.893 times
Fri 08 May 2026 1026.00 (0.39%) 1028.00 1022.00 - 1032.00 1.7086 times
Thu 30 April 2026 1022.00 (0%) 1020.00 1002.00 - 1026.00 3.7009 times
Mon 20 April 2026 1022.00 (1.49%) 1022.00 1022.00 - 1022.00 0.002 times
Fri 17 April 2026 1007.00 (1.21%) 995.00 975.00 - 1022.00 1.1634 times
Wed 08 April 2026 995.00 (-0.4%) 1002.00 990.00 - 1004.00 0.4256 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL1212026_NO are 1041 and 1119

Monthly Target 1976
Monthly Target 21028
Monthly Target 31054
Monthly Target 41106
Monthly Target 51132

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Tue 16 June 2026 1080.00 (1.41%) 1002.00 1002.00 - 1080.00 0.1224 times
Fri 29 May 2026 1065.00 (4.21%) 1028.00 1002.00 - 1068.00 1.1177 times
Thu 30 April 2026 1022.00 (2.3%) 999.00 975.00 - 1026.00 1.3096 times
Wed 25 March 2026 999.00 (-1.77%) 1016.99 960.00 - 1022.00 0.6168 times
Thu 26 February 2026 1017.00 (1.39%) 1010.00 972.00 - 1019.00 0.7994 times
Thu 29 January 2026 1003.05 (0%) 1000.00 975.00 - 1025.00 2.0341 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL1212026_NO

DMA (daily moving average) of Ael 0 AEL1212026_NO

DMA period DMA value
5 day DMA 1063.8
12 day DMA 1054.94
20 day DMA 1045.83
35 day DMA 1028.03
50 day DMA 1019.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL1212026_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.051056.071057.11
12 day EMA1055.231050.731050.13
20 day EMA1046.781043.291042.16
35 day EMA1035.011032.361031.09
50 day EMA1022.791020.461019.09

SMA (simple moving average) of Ael 0 AEL1212026_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.81060.81061.2
12 day SMA1054.941052.691052.61
20 day SMA1045.831042.631041.03
35 day SMA1028.031025.751024.2
50 day SMA1019.661018.11017.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme