Login or Join
HomepageAel0 AEL1212026_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL1212026_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL1212026_NO are 1017 and 1025
| Daily Target 1 | 1015.67 |
| Daily Target 2 | 1018.33 |
| Daily Target 3 | 1023.6666666667 |
| Daily Target 4 | 1026.33 |
| Daily Target 5 | 1031.67 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1021.00 (-3.96%) | 1029.00 | 1021.00 - 1029.00 | 0.3171 times | Wed 28 October 2026 | 1063.14 (2.44%) | 1037.80 | 1037.80 - 1078.00 | 1.6676 times | Fri 23 October 2026 | 1037.80 (0.76%) | 1030.00 | 1029.00 - 1037.80 | 1.17 times | Thu 22 October 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 2.0612 times | Wed 21 October 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0547 times | Fri 16 October 2026 | 1030.00 (-0.56%) | 1030.00 | 1030.00 - 1030.00 | 1.6129 times | Tue 06 October 2026 | 1035.80 (0.56%) | 1030.00 | 1030.00 - 1035.80 | 0.5467 times | Mon 05 October 2026 | 1030.00 (1.13%) | 1018.50 | 1015.00 - 1038.80 | 2.4822 times | Tue 29 September 2026 | 1018.50 (-3.18%) | 1018.50 | 1018.50 - 1018.50 | 0.0437 times | Fri 25 September 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0437 times | Mon 21 September 2026 | 1050.00 (-0.24%) | 1050.00 | 1050.00 - 1050.00 | 0.2296 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL1212026_NO are 992.5 and 1049.5
| Weekly Target 1 | 983 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1097 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1021.00 (-1.62%) | 1037.80 | 1021.00 - 1078.00 | 0.8068 times | Fri 23 October 2026 | 1037.80 (0.76%) | 1030.00 | 1029.00 - 1037.80 | 1.3359 times | Fri 16 October 2026 | 1030.00 (1.13%) | 1018.50 | 1015.00 - 1038.80 | 1.8871 times | Tue 29 September 2026 | 1018.50 (-3.18%) | 1018.50 | 1018.50 - 1018.50 | 0.0178 times | Fri 25 September 2026 | 1052.00 (-0.05%) | 1050.00 | 1050.00 - 1052.00 | 0.1111 times | Fri 18 September 2026 | 1052.50 (-0.24%) | 1015.00 | 927.00 - 1053.00 | 0.9958 times | Fri 11 September 2026 | 1055.00 (0.96%) | 1030.00 | 1020.00 - 1058.00 | 0.9291 times | Fri 21 August 2026 | 1045.00 (-0.38%) | 1051.00 | 1045.00 - 1052.00 | 1.1669 times | Fri 14 August 2026 | 1049.00 (3.76%) | 1050.90 | 1049.00 - 1051.00 | 0.6246 times | Fri 31 July 2026 | 1011.00 (-2.88%) | 1001.00 | 843.15 - 1040.00 | 2.1249 times | Thu 23 July 2026 | 1041.00 (3.69%) | 1040.00 | 1040.00 - 1041.41 | 0.0978 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL1212026_NO are 1018 and 1081
| Monthly Target 1 | 975 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1038 |
| Monthly Target 4 | 1061 |
| Monthly Target 5 | 1101 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1021.00 (0.25%) | 1018.50 | 1015.00 - 1078.00 | 1.0296 times | Tue 29 September 2026 | 1018.50 (-2.91%) | 1052.00 | 927.00 - 1055.00 | 0.3351 times | Wed 26 August 2026 | 1049.00 (3.76%) | 1050.90 | 1020.00 - 1058.00 | 0.6474 times | Fri 31 July 2026 | 1011.00 (-6.39%) | 1074.00 | 843.15 - 1089.00 | 1.0279 times | Tue 16 June 2026 | 1080.00 (1.41%) | 1002.00 | 1002.00 - 1080.00 | 0.142 times | Fri 29 May 2026 | 1065.00 (4.21%) | 1028.00 | 1002.00 - 1068.00 | 1.2965 times | Thu 30 April 2026 | 1022.00 (2.3%) | 999.00 | 975.00 - 1026.00 | 1.5191 times | Wed 25 March 2026 | 999.00 (-1.77%) | 1016.99 | 960.00 - 1022.00 | 0.7155 times | Thu 26 February 2026 | 1017.00 (1.39%) | 1010.00 | 972.00 - 1019.00 | 0.9274 times | Thu 29 January 2026 | 1003.05 (0%) | 1000.00 | 975.00 - 1025.00 | 2.3596 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL1212026_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL1212026_NO
DMA (daily moving average) of Ael 0 AEL1212026_NO
| DMA period | DMA value |
| 5 day DMA | 1036.39 |
| 12 day DMA | 1037.56 |
| 20 day DMA | 1036.44 |
| 35 day DMA | 1032.6 |
| 50 day DMA | 1038.64 |
| 100 day DMA | 1022.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL1212026_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.89 | 1043.33 | 1033.42 |
| 12 day EMA | 1035.64 | 1038.3 | 1033.78 |
| 20 day EMA | 1035.52 | 1037.05 | 1034.31 |
| 35 day EMA | 1036.53 | 1037.44 | 1035.93 |
| 50 day EMA | 1037.33 | 1038 | 1036.97 |
SMA (simple moving average) of Ael 0 AEL1212026_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.39 | 1038.19 | 1032.72 |
| 12 day SMA | 1037.56 | 1040.23 | 1028.88 |
| 20 day SMA | 1036.44 | 1037.84 | 1037.13 |
| 35 day SMA | 1032.6 | 1034.28 | 1034.02 |
| 50 day SMA | 1038.64 | 1038.66 | 1037.9 |
| 100 day SMA | 1022.07 | 1021.96 | 1021.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.